ETHAN ALLEN INTERIORS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 USD | +1.27% |
|
+2.19% | -7.80% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.24 $ | 28.78 $ | 29.06 $ | 29.43 $ |
| Volume | 304 945 | 254 307 | 173 460 | 207 908 |
| Change | -2.25% | +1.91% | +0.97% | +1.27% |
| Opening | 28.67 | 28.25 | 29.09 | 29.64 |
| High | 28.82 | 29.16 | 29.09 | 29.88 |
| Low | 28.24 | 27.95 | 28.49 | 29.28 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.19% | ||
| Current month | +4.21% | ||
| 1 month | -10.60% | ||
| 3 months | -1.51% | ||
| 6 months | +8.20% | ||
| Current year | -7.80% | ||
| 1 year | +9.94% | ||
| 3 years | -3.70% | ||
| 5 years | +30.57% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
207 908
Estimated daily volume
207 908
Avg. Volume 20 sessions
267 875
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7 883 561.25
Record volume 1
10 505 699
Record volume 2
3 982 900
Record volume 3
3 955 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
747 872 893
Net sales (USD)
791 382 000
Number of employees
3 448
Sales / Employee (USD)
229 519
Free-Float
46.19 %
Free-Float capitalization (USD)
673 531 065
Average Daily Capital Traded
1.05%
Highs and lows
1 week
27.95
29.88
1 month
27.9534.22
Current year
27.0634.67
1 year
24.7636.20
3 years
19.6036.20
5 years
8.3836.20
10 years
8.3838.80
Indicators
Moving average 5 days
28.88
Moving average 20 days
31.18
Moving average 50 days
32.22
Moving average 100 days
31.35
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
36.61
RSI 14 days
38.03
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| -3.29% | +6.33% | -14.86% | -13.60% | 480M | ||
| Average | -0.68% | +3.16% | +0.00% | +7.05% | ||
| Weighted average by Cap. | -0.92% | +2.87% | +0.10% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44eb449e343fa24d8f9cb56e1ef0309.H8SewwXvazI0Akp3QsTnPSRdzBHkHfxniBdb3mEsNTs.dbffkV-jDQYGT3o-C77XTW0Ph1iBbMQK2GYZ7z4UZUtW6fCCbaI8C1hyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 29.43 | 26,409 | 141,555 |
| 20:59:58 | 29.43 | 219 | 115,146 |
| 20:59:56 | 29.43 | 100 | 114,927 |
| 20:59:56 | 29.43 | 100 | 114,827 |
| 20:59:56 | 29.43 | 100 | 114,727 |
| 20:59:55 | 29.46 | 100 | 114,627 |
| 20:59:55 | 29.46 | 100 | 114,527 |
| 20:59:55 | 29.48 | 201 | 114,427 |
| 20:59:54 | 29.43 | 191 | 114,226 |
| 20:59:54 | 29.43 | 100 | 114,035 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +20.82% | ||
| 2022 | +0.49% | ||
| 2021 | +30.08% | ||
| 2020 | +6.03% | ||
| 2019 | +8.36% | ||
| 2018 | -38.50% | ||
| 2017 | -22.39% | ||
| 2016 | +32.46% | ||
| 2015 | -10.17% | ||
| 2014 | +1.81% | ||
| 2013 | +18.32% | ||
| 2012 | +8.44% | ||
| 2011 | +18.49% | ||
| 2010 | +49.11% | ||
| 2009 | -6.61% | ||
| 2008 | -49.58% | ||
| 2007 | -21.07% | ||
| 2006 | -1.15% | ||
| 2005 | -8.72% | ||
| 2004 | -4.44% | ||
| 2003 | +21.85% | ||
| 2002 | -17.36% | ||
| 2001 | +24.15% | ||
| 2000 | +4.48% | ||
| 1999 | +17.30% | ||
| 1998 | +6.32% | ||
| 1997 | +100.32% | ||
| 1996 | +88.96% | ||
| 1995 | -15.98% | ||
| 1994 | -22.40% | ||
| 1993 | +56.25% |
- Stock Market
- Equities
- ETD Stock
- Quotes Ethan Allen Interiors Inc.
