ETERNIT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 BRL | +1.54% |
|
-5.34% | -14.57% |
| 02-27 | Eternit S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Eternit S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.32 R$ | 7.32 R$ | 7.16 R$ | 7.27 R$ |
| Volume | 111 100 | 231 700 | 153 700 | 148 600 |
| Change | -3.94% | 0.00% | -2.19% | +1.54% |
| Opening | 7.52 | 7.37 | 7.22 | 7.23 |
| High | 7.58 | 7.45 | 7.26 | 7.31 |
| Low | 7.32 | 7.16 | 7.14 | 7.17 |
Performance
| 1 day | +1.54% | ||
| 1 week | -5.34% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -3.84% | ||
| 6 months | -5.09% | ||
| Current year | -14.57% | ||
| 1 year | -22.33% | ||
| 3 years | -68.24% | ||
| 5 years | +263.50% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
148 600
Estimated daily volume
148 600
Avg. Volume 20 sessions
186 587
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
1 356 487.49
Avg. Volume 20 sessions USD
265 239.42
Record volume 1
10 453 600
Record volume 2
10 141 400
Record volume 3
10 134 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
447 708 721
Capitalization (USD)
87 542 277
Net sales (BRL)
1 129 213 000
Net sales (USD)
220 799 535
Number of employees
1 793
Sales / Employee (BRL)
629 790
Sales / Employee (USD)
123 145
Free-Float
94.29 %
Free-Float capitalization (BRL)
422 523 912
Free-Float capitalization (USD)
82 617 791
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.14
7.58
1 month
6.977.77
Current year
6.648.57
1 year
6.6412.50
3 years
6.6434.72
5 years
1.9934.72
10 years
1.8534.72
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.38
Moving average 50 days
7.23
Moving average 100 days
7.64
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
40.25
RSI 14 days
44.67
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -5.34% | -14.57% | -22.33% | 87.54M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +1.64% | +3.17% | -6.05% | +32.34% | 33.53B | ||
| +1.05% | +3.80% | +10.88% | +36.08% | 19.06B | ||
| -0.47% | +2.03% | +20.71% | +59.44% | 18.67B | ||
| +0.50% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| -0.06% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +5.30% | +13.17% | -4.79% | -45.17% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
| -2.07% | 0.00% | +1.43% | -5.33% | 2.7B | ||
| +0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
| Average | +1.40% | +3.02% | +8.81% | +28.66% | ||
| Weighted average by Cap. | +1.10% | +3.61% | +11.62% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8038.ZJwsQ0PSVnM2Lf2B3sKvEeQhXbLsjoUTdirwmdAdVvE.Ua5fenaTISRcFLbtiIOZXZBNb96_u85DBROp9Z5Oe8A71GUKd4o9EF8UtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:55 | 7.27 | 1,000 | 148,600 |
| 21:07:55 | 7.27 | 100 | 147,600 |
| 21:07:55 | 7.27 | 100 | 147,500 |
| 21:07:55 | 7.27 | 200 | 147,400 |
| 21:07:55 | 7.27 | 100 | 147,200 |
| 21:07:55 | 7.27 | 100 | 147,100 |
| 21:07:55 | 7.27 | 200 | 147,000 |
| 21:07:55 | 7.27 | 200 | 146,800 |
| 21:07:55 | 7.27 | 400 | 146,600 |
| 21:07:55 | 7.27 | 300 | 146,200 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -20.39% | ||
| 2022 | -49.00% | ||
| 2021 | +65.69% | ||
| 2020 | +196.95% | ||
| 2019 | +52.14% | ||
| 2018 | -49.28% | ||
| 2017 | -30.30% | ||
| 2016 | -36.84% | ||
| 2015 | -35.69% | ||
| 2014 | -25.63% | ||
| 2013 | +7.90% | ||
| 2012 | -8.99% | ||
| 2011 | -25.83% | ||
| 2010 | +38.89% | ||
| 2009 | +69.08% | ||
| 2008 | -28.03% | ||
| 2007 | +10.20% | ||
| 2006 | +113.07% | ||
| 2005 | -15.33% | ||
| 2004 | +38.89% | ||
| 2003 | 0.00% | ||
| 2002 | +28.88% | ||
| 2001 | -38.92% | ||
| 2000 | -3.65% | ||
| 1999 | +58.22% | ||
| 1998 | -27.16% | ||
| 1997 | +14.41% | ||
| 1996 | +3.45% | ||
| 1995 | -31.32% | ||
| 1994 | +808.71% | ||
| 1993 | +5,667.94% | ||
| 1992 | +11.71% |
- Stock Market
- Equities
- ETER3 Stock
- Quotes Eternit S.A.
