ESTRIMA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 EUR | -.--% |
|
+23.30% | -25.64% |
| 04-30 | ITALY GROWTH WINNERS & LOSERS: Plants at the top; AATech bearish | AN |
| 04-25 | ITALY GROWTH WINNERS & LOSERS: Poligrafici up post accounts; Premia bad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.565 € | 0.57 € | 0.635 € | 0.635 € |
| Volume | 52 400 | 21 600 | 31 200 | 186 400 |
| Change | +11.88% | +0.88% | +11.40% | -.--% |
| Opening | 0.52 | 0.58 | 0.57 | 0.70 |
| High | 0.57 | 0.58 | 0.64 | 0.73 |
| Low | 0.52 | 0.55 | 0.57 | 0.63 |
Performance
| 1 week | +23.30% | ||
| Current month | +33.12% | ||
| 1 month | +33.12% | ||
| 3 months | -13.01% | ||
| 6 months | -31.13% | ||
| Current year | -25.64% | ||
| 1 year | -57.53% |
Volumes
marketsDaily volume
186 400
Estimated daily volume
652 494
Avg. Volume 20 sessions
32 293
Daily volume ratio
20.21
Avg. Volume 20 sessions
20 506.06
Avg. Volume 20 sessions USD
21 877.71
Record volume 1
470 000
Record volume 2
440 800
Record volume 3
436 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 204 799
Capitalization (USD)
3 419 168
Net sales (EUR)
36 147 750
Net sales (USD)
38 565 673
Number of employees
157
Sales / Employee (EUR)
230 240
Sales / Employee (USD)
245 641
Free-Float
35.25 %
Free-Float capitalization (EUR)
3 204 799
Free-Float capitalization (USD)
3 419 168
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.51
0.73
1 month
0.440.73
Current year
0.440.87
1 year
0.441.50
3 years
0.443.13
5 years
0.443.13
10 years
0.443.13
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.68
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
73.35
RSI 14 days
64.17
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +23.30% | -25.64% | -57.53% | 3.42M | ||
| -2.49% | +5.93% | -29.79% | +11.83% | 27.88B | ||
| +2.61% | +17.71% | -47.96% | -40.03% | 9.77B | ||
| -5.12% | -1.55% | -62.06% | -30.58% | 8.86B | ||
| +0.37% | +13.23% | -44.28% | -14.42% | 7.67B | ||
| -6.57% | +5.79% | -69.41% | -75.05% | 5.98B | ||
| +2.00% | +1.19% | -39.43% | -67.88% | 5.88B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.64B | ||
| -3.48% | -0.09% | - | - | 4.05B | ||
| +13.01% | +9.45% | -38.50% | -63.71% | 2.93B | ||
| -1.04% | -0.58% | -4.26% | - | 2.28B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| -4.98% | -2.31% | -29.06% | -29.92% | 842M | ||
| -.--% | +1.61% | +4.13% | - | 339M | ||
| -3.79% | +3.25% | -9.29% | -20.13% | 222M | ||
| -5.30% | -3.85% | -47.03% | -58.47% | 206M | ||
| Average | -0.77% | +5.96% | -31.79% | -36.67% | ||
| Weighted average by Cap. | -1.43% | +7.13% | -39.30% | -21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2b62d.5luIciEhQkZLDmTLp7Bkd3Mcwwzbp7NAKQDB1X-k2M8.tw7lAwx0cDR9ZAeDxsgUJQFpqTizwNIVY2iQmizS6r_RDb0_Fn52IGZpLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 0.635 | 2,000 | 166,000 |
| 16:35:07 | 0.635 | 400 | 164,000 |
| 16:27:15 | 0.63 | 1,600 | 163,600 |
| 16:27:15 | 0.635 | 6,400 | 162,000 |
| 16:27:15 | 0.635 | 2,000 | 155,600 |
| 16:08:58 | 0.64 | 400 | 153,600 |
| 15:54:57 | 0.635 | 2,800 | 153,200 |
| 15:54:57 | 0.635 | 4,800 | 150,400 |
| 15:54:57 | 0.635 | 400 | 145,600 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -53.33% | ||
| 2022 | -34.64% | ||
| 2021 | +4.11% |
- Stock Market
- Equities
- BIRO Stock
- Quotes Estrima S.p.A.
