ESTORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 JPY | -0.31% |
|
-1.15% | +6.50% |
| 01-18 | F.N.B., Subsidiary Add Deposit Products to eStore Common Account Application | MT |
| 2023 | Estore Corporation' Equity Buyback announced on August 22, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1316 ¥ | 1330 ¥ | 1298 ¥ | 1294 ¥ | 1,294 ¥ |
| Volume | 3 300 | 7 900 | 27 300 | 9 500 | 9 500 |
| Change | +0.38% | +1.06% | -2.41% | -0.31% | -0.31% |
| Opening | 1,307.00 | 1,322.00 | 1,300.00 | 1,286.00 | 1,286 |
| High | 1,320.00 | 1,330.00 | 1,316.00 | 1,315.00 | 1,315 |
| Low | 1,307.00 | 1,317.00 | 1,269.00 | 1,286.00 | 1,286 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.15% | ||
| Current month | -2.27% | ||
| 1 month | -1.90% | ||
| 3 months | -6.03% | ||
| 6 months | -0.08% | ||
| Current year | +6.50% | ||
| 1 year | +15.43% | ||
| 3 years | -27.18% | ||
| 5 years | +65.26% | ||
| 10 years | +52.24% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
6 567
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
8 497 698.00
Avg. Volume 20 sessions USD
54 708.18
Record volume 1
1 083 100
Record volume 2
949 100
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 838 641 504
Capitalization (USD)
44 027 174
Net sales (JPY)
9 449 000 000
Net sales (USD)
60 832 662
Number of employees
295
Sales / Employee (JPY)
32 030 508
Sales / Employee (USD)
206 212
Free-Float
46.08 %
Free-Float capitalization (JPY)
3 669 291 889
Free-Float capitalization (USD)
23 622 901
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 269.00
1 330.00
1 month
1 269.001 339.00
Current year
1 220.001 464.00
1 year
1 066.001 493.00
3 years
1 066.002 326.00
5 years
766.003 600.00
10 years
620.003 600.00
Indicators
Moving average 5 days
1 312.80
Moving average 20 days
1 317.10
Moving average 50 days
1 365.00
Moving average 100 days
1 333.80
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
37.82
RSI 14 days
38.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.15% | +6.50% | +15.43% | 44.03M | ||
| -1.88% | -1.06% | -13.63% | +6.48% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.54% | +0.50% | +2.71% | +33.63% | 155B | ||
| -0.05% | +1.30% | +7.34% | +16.88% | 102B | ||
| +1.77% | +7.07% | +34.51% | +150.26% | 82.01B | ||
| +0.27% | +0.26% | +11.51% | +40.75% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -0.96% | +3.36% | -18.37% | -6.66% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.29% | +1.07% | +9.99% | +30.73% | 38.54B | ||
| -2.07% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.22% | +2.11% | -0.57% | +38.74% | 34.76B | ||
| +0.08% | +5.56% | +1.29% | -1.53% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.38% | +1.81% | +1.66% | +27.67% | ||
| Weighted average by Cap. | -0.65% | +1.44% | +0.82% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905b4.xFHIg2objTlZmvzHBgO5ARfIbk26-1Ti6-mheoNMd64.swWAsjM273UA1aSIcnPpbS-rNxWOvz2wk5HiKLM2JOaFHIT7KS7KVDrfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,294 | 500 | 9,500 |
| 06:59:58 | 1,299 | 100 | 9,000 |
| 06:54:56 | 1,304 | 100 | 8,900 |
| 06:07:56 | 1,300 | 400 | 8,800 |
| 06:02:31 | 1,300 | 100 | 8,400 |
| 05:52:42 | 1,300 | 100 | 8,300 |
| 05:34:20 | 1,300 | 100 | 8,200 |
| 05:28:25 | 1,299 | 200 | 8,100 |
| 05:27:08 | 1,300 | 100 | 7,900 |
| 05:26:19 | 1,301 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | -11.51% | ||
| 2022 | -10.03% | ||
| 2021 | -35.48% | ||
| 2020 | +133.00% | ||
| 2019 | +42.96% | ||
| 2018 | -14.15% | ||
| 2017 | -17.47% | ||
| 2016 | -28.17% | ||
| 2015 | +40.34% | ||
| 2014 | -9.31% | ||
| 2013 | +10.71% | ||
| 2012 | +32.00% | ||
| 2011 | -33.04% | ||
| 2010 | +77.78% | ||
| 2009 | +17.76% | ||
| 2008 | -56.15% | ||
| 2007 | +7.02% | ||
| 2006 | -65.14% | ||
| 2005 | +293.98% | ||
| 2004 | +56.60% | ||
| 2003 | +98.13% | ||
| 2002 | -71.54% | ||
| 2001 | +25.33% |
- Stock Market
- Equities
- 4304 Stock
- Quotes Estore Corporation
