ESTHETICS INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | +5.71% |
|
+15.62% | +8.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 RM | 0.34 RM | 0.355 RM | 0.35 RM | 0.37 RM |
| Volume | 4 800 | 89 100 | 1 100 | 73 100 | 53 000 |
| Change | +∞% | +6.25% | +4.41% | -1.41% | +5.71% |
| Opening | 0.32 | 0.33 | 0.34 | 0.36 | 0.32 |
| High | 0.32 | 0.38 | 0.36 | 0.38 | 0.37 |
| Low | 0.32 | 0.33 | 0.34 | 0.35 | 0.32 |
Performance
| 1 day | +5.71% | ||
| 1 week | +15.62% | ||
| Current month | +13.85% | ||
| 1 month | +19.35% | ||
| 3 months | +13.85% | ||
| 6 months | +19.35% | ||
| Current year | +8.82% | ||
| 1 year | +19.35% | ||
| 3 years | -8.64% | ||
| 5 years | -37.82% | ||
| 10 years | -69.17% |
Volumes
marketsDaily volume
53 000
Avg. Volume 20 sessions
23 547
Avg. Volume 20 sessions MYR
8 712.39
Avg. Volume 20 sessions USD
1 851.73
Record volume 1
13 087 300
Record volume 2
9 217 700
Record volume 3
8 167 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
87 505 067
Capitalization (USD)
18 598 327
Net sales (MYR)
165 104 000
Net sales (USD)
35 091 204
Free-Float
7.22 %
Free-Float capitalization (MYR)
6 313 645
Free-Float capitalization (USD)
1 341 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.38
1 month
0.300.38
Current year
0.290.38
1 year
0.290.38
3 years
0.270.62
5 years
0.270.68
10 years
0.271.37
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
67.71
RSI 14 days
62.35
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +15.62% | +8.82% | +19.35% | 18.6M | ||
| -1.19% | +4.67% | -0.96% | -19.98% | 20.32B | ||
| +0.55% | +4.12% | -17.45% | -21.61% | 19.25B | ||
| -0.23% | -2.80% | - | - | 14.79B | ||
| +2.19% | +4.90% | +15.74% | +48.59% | 10.95B | ||
| +4.51% | +4.77% | +17.14% | +84.66% | 8.97B | ||
| -1.53% | -2.26% | - | - | 2.43B | ||
| +7.31% | +0.62% | +707.50% | +7,077.78% | 1.84B | ||
| -0.30% | -2.75% | -5.57% | - | 1.62B | ||
| -0.70% | -1.09% | -9.69% | -10.73% | 1.61B | ||
| +3.96% | -9.61% | -59.60% | -51.96% | 541M | ||
| +0.31% | +28.40% | +147.53% | +197.94% | 410M | ||
| +2.38% | +6.17% | -14.85% | -48.81% | 342M | ||
| -1.47% | +3.22% | -7.73% | +60.26% | 297M | ||
| -1.67% | -2.75% | +16.45% | +38.82% | 251M | ||
| -2.36% | +5.25% | +23.78% | -17.89% | 192M | ||
| Average | +1.16% | +2.61% | +58.65% | +565.88% | ||
| Weighted average by Cap. | +0.72% | +1.15% | +19.22% | +208.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +9.68% | ||
| 2022 | -19.48% | ||
| 2021 | -17.20% | ||
| 2020 | -15.45% | ||
| 2019 | -8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -20.00% | ||
| 2016 | -3.85% | ||
| 2015 | -13.33% | ||
| 2014 | +5.00% | ||
| 2013 | +100.00% | ||
| 2012 | +20.48% | ||
| 2011 | -30.83% | ||
| 2010 | 0.00% | ||
| 2009 | -4.76% | ||
| 2008 | -17.11% | ||
| 2007 | -1.30% | ||
| 2006 | -11.49% | ||
| 2005 | -17.14% | ||
| 2004 | -12.50% |
- Stock Market
- Equities
- EIG Stock
- Quotes Esthetics International Group
