Stock ESTA ESTABLISHMENT LABS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Establishment Labs Holdings Inc.

Equities

ESTA

VGG312491084

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq
Other stock markets
 21:00:00 09/05/2024 BST 		5-day change 1st Jan Change
56.83 USD +10.89% Intraday chart for Establishment Labs Holdings Inc. +14.81% +119.51%
05-08 Transcript : Establishment Labs Holdings Inc., Q1 2024 Earnings Call, May 08, 2024
05-08 Establishment Labs Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Establishment Labs Holdings Inc.(ESTA) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 54.38 $ 53.94 $ 51.25 $ 56.83 $
Volume 170 974 278 741 490 293 676 363
Change +2.93% -0.81% -4.99% +10.89%
Opening 53.06 54.60 52.90 54.39
High 54.49 54.73 53.46 59.90
Low 52.81 53.62 49.18 52.83

Performance

1 day+10.89%
1 week+14.81%
Current month+13.64%
1 month+2.62%
3 months+48.93%
6 months+149.47%
Current year+119.51%
1 year-17.54%
3 years-20.62%
5 years+114.94%

Volumes

markets
Daily volume
676 363
Estimated daily volume
676 363
Avg. Volume 20 sessions
260 693
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
14 815 183.19
Record volume 1
10 486 459
Record volume 2
2 468 400
Record volume 3
2 439 365
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 560 533 614
Net sales (USD)
165 151 000
Number of employees
908
Sales / Employee (USD)
181 884
Free-Float
85.8 %
Free-Float capitalization (USD)
1 358 788 989
Average Daily Capital Traded
0.95%

Highs and lows

1 week
49.18
Extreme 49.18
59.90
1 month
44.86
Extreme 44.86
59.90
Current year
24.42
Extreme 24.42
59.90
1 year
16.96
Extreme 16.96
73.00
3 years
16.96
Extreme 16.96
93.80
5 years
7.56
Extreme 7.56
93.80
10 years
7.56
Extreme 7.56
93.80

Indicators

Moving average 5 days
53.85
Moving average 20 days
50.70
Moving average 50 days
50.03
Moving average 100 days
41.89
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
50.59
RSI 14 days
51.95

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ESTABLISHMENT LABS HOLDINGS INC. Stock Establishment Labs Holdings Inc.
+10.89%+14.81%+119.51%-17.54% 1.56B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.26%-1.18%-4.91%-5.06% 182B
MEDTRONIC PLC Stock Medtronic plc
+1.48%+2.27%+0.46%-7.63% 110B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.61%-2.23%-3.62%-5.87% 67.92B
DEXCOM, INC. Stock DexCom, Inc.
+0.57%+1.18%+3.26%+7.10% 50.96B
CENCORA, INC. Stock Cencora, Inc.
-0.01%-0.29%+9.11%+33.19% 44.7B
HOYA CORPORATION Stock Hoya Corporation
+0.28%-0.69%+2.70%+21.07% 40.66B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+2.98%+3.24%+6.39%-6.23% 27.6B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.29%-0.78%+3.83%+1.07% 26.63B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.49%+2.52%-0.21%-10.74% 24.98B
TERUMO CORPORATION Stock Terumo Corporation
+0.90%-1.35%+13.67%+26.54% 24.84B
STERIS PLC Stock STERIS plc
+7.57%+9.58%+2.79%+20.77% 22.33B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.67%-0.96%-13.86%-16.51% 21.78B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+2.46%-2.15%+2.33%-7.38% 21.11B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.56%-2.60%-7.01%-16.55% 18.32B
AVANTOR, INC. Stock Avantor, Inc.
+2.02%+1.85% - - 16.83B
Average+1.77%+1.49%+8.96%+1.08%
Weighted average by Cap.+0.83%+0.23%+0.11%+0.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01869189edeed0bb293695.laaRnX5kDy8E4bXcEpf9-nehstHy8iyI1vAYGR09At0.zcny8hQAZE5GkOO7QcSonSXGhuXDlU7Ps4ApdUdEeJvxy-PNJBVbGG7M3g
DatePriceVolumeDaily volume
21:00:00 56.83 17,519 468,901
20:59:57 56.74 100 451,382
20:59:57 56.74 100 451,282
20:59:55 56.74 100 451,182
20:59:45 56.78 100 451,082
20:59:45 56.78 100 450,982
20:59:45 56.78 100 450,882
20:59:45 56.79 100 450,782
20:59:44 56.77 100 450,682
20:59:43 56.8 100 450,582

Chart Establishment Labs Holdings Inc.

Chart Establishment Labs Holdings Inc.
More charts

Monthly variations

Annual change

2024+119.51%
2023-60.56%
2022-2.87%
2021+79.57%
2020+36.08%
2019+0.88%
2018+10.79%
  1. Stock Market
  2. Equities
  3. ESTA Stock
  4. Quotes Establishment Labs Holdings Inc.