Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
173 EUR | +2.13% | +7.45% | +215.41% |
04-12 | Esso S.A.F. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-11 | Trafigura Consortium in Talks to Buy Exxon Oil Refinery in France | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 167 € | 166.6 € | 169.4 € | 173 € |
Volume | 24 516 | 15 148 | 24 029 | 23 023 |
Change | +1.33% | -0.24% | +1.68% | +2.13% |
Opening | 167.80 | 167.40 | 166.40 | 170.00 |
High | 168.80 | 168.00 | 169.80 | 173.40 |
Low | 162.60 | 162.60 | 165.40 | 169.80 |
Performance
1 day | +2.13% | ||
1 week | +7.45% | ||
Current month | +38.07% | ||
1 month | +41.69% | ||
3 months | +232.05% | ||
6 months | +205.65% | ||
Current year | +215.41% | ||
1 year | +298.62% | ||
3 years | +1,347.70% | ||
5 years | +458.06% | ||
10 years | +361.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +7.45% | +215.41% | +298.62% | 2.37B | ||
+0.93% | -0.49% | +2.78% | +4.11% | 19.29B | ||
+1.32% | +1.16% | +34.34% | +177.40% | 11.4B | ||
-0.61% | +0.81% | +3.13% | +33.31% | 11.3B | ||
+2.49% | +2.34% | +36.55% | +83.80% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
+0.46% | +10.62% | +88.44% | +311.91% | 5.28B | ||
-0.48% | +1.22% | +9.64% | +26.89% | 3.34B | ||
+2.78% | +5.71% | -1.77% | -17.16% | 3.33B | ||
+0.08% | +3.18% | +12.04% | +21.44% | 3.08B | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
-0.15% | +2.05% | -10.89% | +43.22% | 1.92B | ||
+0.14% | -1.11% | +13.72% | +36.53% | 1.88B | ||
-2.27% | +11.70% | +51.25% | +239.76% | 1.88B | ||
+0.06% | -0.06% | +9.59% | +52.08% | 1.8B | ||
-0.96% | +3.60% | -13.15% | -12.91% | 1.25B | ||
Average | +0.45% | +3.20% | +29.15% | +78.03% | ||
Weighted average by Cap. | +0.71% | +2.05% | +22.91% | +67.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:33 | 173 | 5 | 23,023 |
16:35:14 | 173 | 6 | 23,018 |
16:35:14 | 173 | 17 | 23,012 |
16:35:14 | 173 | 200 | 22,995 |
16:35:14 | 173 | 18 | 22,795 |
16:35:14 | 173 | 50 | 22,777 |
16:35:14 | 173 | 169 | 22,727 |
16:35:14 | 173 | 31 | 22,558 |
16:35:14 | 173 | 9 | 22,527 |
16:35:14 | 173 | 78 | 22,518 |
Monthly variations
Annual change
2024 | +215.41% | ||
2023 | +16.21% | ||
2022 | +230.07% | ||
2021 | +10.85% | ||
2020 | -43.42% | ||
2019 | -29.41% | ||
2018 | -43.63% | ||
2017 | +39.21% | ||
2016 | -16.31% | ||
2015 | +53.98% | ||
2014 | -22.10% | ||
2013 | -24.06% | ||
2012 | -20.31% | ||
2011 | -32.57% | ||
2010 | +16.02% | ||
2009 | +20.45% | ||
2008 | -60.51% | ||
2007 | +9.61% | ||
2006 | -4.54% | ||
2005 | +55.50% | ||
2004 | +21.90% | ||
2003 | +15.33% | ||
2002 | -0.75% | ||
2001 | +24.34% | ||
2000 | -14.57% | ||
1999 | +4.48% | ||
1998 | -3.14% | ||
1997 | -8.79% | ||
1996 | +4.54% | ||
1995 | -28.39% | ||
1994 | -32.14% | ||
1993 | +40.08% | ||
1992 | +39.27% |
- Stock Market
- Equities
- ES Stock
- Quotes Esso S.A.F.