|
Real-time Estimate
Cboe Europe
16:30:45 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 273.20 SEK | 0.00% |
|
0.00% | - |
| 12:11pm | Modest rebound on the Stockholm stock exchange after a prolonged slide, OMXS30 index up 0.4 percent | FW |
| 08:24am | Karnov surges on a choppy Stockholm stock market | FW |
Stock exchange
Liquidnet- kr
-.--%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 272.50SEK | +0.74% | 2.96M kr | ||
CBOE
| ESSIAs | 272.00SEK | +1.30% | 356K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 24.55EUR | +0.61% | 2.55K € | |
|
Tradegate
| ESW | 24.60EUR | +0.41% | 24.6 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.60EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| ESW | 24.55EUR | +0.20% | 0 € | |
| ESSITY B | 272.70SEK | +0.55% | 118M kr | ||
|
CBOE
| ESSIBs | 272.80SEK | +0.74% | 99.63M kr | |
|
Deutsche Boerse AG
| ESWB | 24.64EUR | +0.69% | 13.43K € | |
|
Tradegate
| ESWB | 24.55EUR | 0.00% | 6.48K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
London S.E.
| 0RQD | 270.95SEK | +0.22% | 2.98K kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.62EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.60EUR | +0.16% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.30EUR | -2.99% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
183,767,805,374
Market Cap (USD)
19,443,201,239
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,653,092,836
Free-Float
85.22 %
Free-Float capitalization (SEK)
158,455,821,857
Free-Float capitalization (USD)
16,765,115,226
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 19.44B | |
| -0.97% | -0.94% | -10.41% | -5.84% | 336B | |
| +0.33% | +0.53% | -11.85% | +4.21% | 136B | |
| -0.55% | -2.78% | +5.00% | +22.43% | 72.44B | |
| +0.36% | -1.70% | -22.14% | -20.62% | 49.67B | |
| -0.60% | -0.94% | -12.07% | -16.94% | 36.74B | |
| -0.46% | +11.73% | +12.69% | -35.35% | 35.46B | |
| +2.01% | -3.69% | +4.61% | +25.08% | 19.88B | |
| +0.99% | -0.10% | -23.75% | -34.14% | 19.79B | |
| +0.74% | -1.69% | +6.94% | +6.07% | 19.44B | |
| Average | +0.18% | +0.10% | -5.66% | -6.12% | 74.44B | |
| Weighted average by Cap. | -0.36% | -0.19% | -8.39% | -3.76% |
Historical Quotes: Essity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ESSITY B Stock
- Stock
- Quotes Essity
Select your edition
All financial news and data tailored to specific country editions
