|
Market Closed -
Nasdaq Stockholm
17:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 262.70 SEK | -0.15% |
|
-4.44% | -0.94% |
| 09-07 | Rejlers slides on merger plans, OMXS30 index up 0.3 percent | FW |
| 09-07 | Stockholm stocks edge higher at the start of the new week | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 262.70 kr
-0.15%
345M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 264.00SEK | +0.57% | 1.57M kr | ||
CBOE
| ESSIAs | 264.00SEK | +0.57% | 339K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 23.45EUR | -0.21% | 820.75 € | |
|
Deutsche Boerse AG
| ESW | 23.45EUR | -2.09% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.40EUR | -0.21% | 0 € | |
|
Boerse Muenchen
| ESW | 23.45EUR | -0.64% | 0 € | |
| ESSITY B | 262.70SEK | -0.15% | 345M kr | ||
|
CBOE
| ESSIBs | 263.70SEK | +0.46% | 150M kr | |
|
OTC Markets
| ETTYF | 28.12USD | +0.03% | 5.62K $ | |
|
Tradegate
| ESWB | 23.31EUR | -1.06% | 699.3 € | |
|
Boerse Muenchen
| ESWB | 23.32EUR | -0.93% | 233.2 € | |
|
London S.E.
| 0RQD | 262.85SEK | +0.19% | 2.1K kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.58EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.31EUR | -0.93% | 0 € | |
|
Borsa Italiana
| 1ESSI | 24.61EUR | -0.32% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 272.20 | SEK 268.50 | SEK 268.60 | SEK 263.10 | SEK 262.70 |
| Volume | 981,448 | 1,190,011 | 746,207 | 1,236,650 | 1,314,024 |
| Change | -0.33% | -1.36% | +0.04% | -2.05% | -0.15% |
| Opening | SEK 271.60 | SEK 270.30 | SEK 268.50 | SEK 266.50 | SEK 263.00 |
| High | SEK 272.30 | SEK 270.70 | SEK 270.50 | SEK 268.50 | SEK 264.20 |
| Low | SEK 270.10 | SEK 268.50 | SEK 268.30 | SEK 262.20 | SEK 261.90 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.44% | ||
| Current month | -6.41% | ||
| 1 month | -6.91% | ||
| 3 months | +0.81% | ||
| 6 months | +0.11% | ||
| Current year | -0.94% | ||
| 1 year | +2.02% | ||
| 3 years | +7.22% | ||
| 5 years | -3.81% |
Volumes
marketsDaily volume
1,314,024
Estimated daily volume
1,314,024
Avg. Volume 20 sessions
1,292,493
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
339,537,911.1
Avg. Volume 20 sessions USD
35,058,647.47
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
179,830,198,937
Market Cap (USD)
18,568,187,361
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,300,059,476
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
397,224
Free-Float
85.22 %
Free-Float capitalization (SEK)
155,040,591,431
Free-Float capitalization (USD)
16,008,561,228
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
269.1
Moving average 20 days
275.42
Moving average 50 days
277.21
Moving average 100 days
267.06
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
29.14
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -4.44% | +2.02% | +7.22% | 18.57B | |
| +0.23% | -3.16% | -10.34% | -6.51% | 331B | |
| -1.34% | -4.67% | -12.40% | +0.25% | 135B | |
| -0.15% | -2.44% | +4.30% | +20.08% | 70.18B | |
| -0.14% | -1.66% | -26.48% | -22.73% | 48.03B | |
| -2.33% | -4.63% | +8.76% | -37.36% | 35.73B | |
| +0.23% | -7.00% | -5.72% | -16.48% | 34.09B | |
| +0.76% | -4.02% | +0.26% | +23.75% | 20.11B | |
| -1.82% | -4.78% | -24.86% | -39.79% | 18.93B | |
| +0.71% | -3.88% | -30.12% | -14.74% | 9.29B | |
| Average | -0.15% | -3.58% | -9.46% | -8.63% | 72.1B | |
| Weighted average by Cap. | -0.23% | -3.26% | -9.23% | -5.52% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ad23b38dd73ac.zvI1kjL7kwt47tcJAJWQ0QV2q7zinKs1VvPCvMWPcTk.-pNcv0WX6U0Mg4dKbaT3oXAf9OPP3dpvbr-E646-G3ifowLlf5bmXCzegg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 262.70 | 1,328 | 1,261,877 |
| 16:29:54 | 262.70 | 451 | 1,260,549 |
| 16:29:54 | 262.70 | 430 | 1,260,098 |
| 16:29:54 | 262.70 | 2,539 | 1,259,668 |
| 16:29:54 | 262.70 | 691 | 1,257,129 |
| 16:29:54 | 262.70 | 51 | 1,256,438 |
| 16:29:54 | 262.70 | 1,336 | 1,256,387 |
| 16:29:54 | 262.70 | 1,062 | 1,255,051 |
Price Extremes
| 1 week | 261.9 |  | 272.3 |
| 1 month | 261.9 | | 283.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
