Quotes EssilorLuxottica SA CBOE
Stocks
|
Market Closed -
CBOE
16:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 143.95 EUR | -1.07% |
|
+0.30% | -46.60% |
| Current month | -1.97% | ||
| 1 month | -9.42% |
Stock exchange
CBOE143.95 €
-1.07%
19.72K
€
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: EssilorLuxottica SA
Real-time CBOE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €147.08 | €144.65 | €146.85 | €145.50 | €143.95 |
| Volume | 166 | 402 | 694 | 61 | 137 |
| Change | +2.47% | -1.65% | +1.52% | -0.92% | -1.07% |
| Opening | €147.35 | €146.03 | €145.40 | €145.58 | €145.50 |
| High | €147.35 | €146.03 | €147.90 | €145.58 | €146.48 |
| Low | €146.73 | €144.60 | €144.30 | €145.50 | €143.95 |
Performance
| 1 week | +0.30% | ||
| Current month | -1.97% | ||
| 1 month | -9.42% | ||
| 3 months | -17.09% | ||
| 6 months | -24.71% | ||
| Current year | -46.60% | ||
| 1 year | -48.67% | ||
| 3 years | -11.32% | ||
| 5 years | -14.06% |
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
145.6
Moving average 20 days
145.64
Moving average 50 days
156.84
Moving average 100 days
164.06
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+13.97%
RSI 9 days
45.78
RSI 14 days
42.05
Historical Quotes: EssilorLuxottica SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad7d8877693ac5aa.D3IHsc5wP29KqBqFlfWeu25ebEnOR8LEkDhmBCi7FRY.TCtMyYJCcA0H60jx5LfbjT8TAQGpEqCW4HAOQAX_Jnw8BD7BnT5WA3LaKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:04 | 143.95 | 48 | 137 |
| 14:06:43 | 146.48 | 76 | 89 |
Price Extremes
| 1 week | 143.95 |  | 147.9 |
| 1 month | 140.12 | | 158.92 |
| 3 years | 140.12 | | 323.4 |
| 5 years | 133.31 | | 323.4 |
Monthly variations
Annual variations
| 2026 | -46.60% | ||
| 2025 | +15.46% | ||
| 2024 | +28.99% | ||
| 2023 | +6.40% | ||
| 2022 | -9.22% | ||
| 2021 | +46.45% | ||
| 2020 | -5.99% | ||
| 2019 | +22.89% |
- Stock Market
- Stocks
- Stock
- Stock
- Quotes EssilorLuxottica SA
Select your edition
All financial news and data tailored to specific country editions
