ESSEX PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.5 USD | -0.32% |
|
-0.92% | -1.00% |
| 05-01 | Janney Adjusts Price Target on Essex Property Trust to $253 From $249 | MT |
| 05-01 | Stifel Adjusts Price Target on Essex Property Trust to $243.50 From $239.50, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 246.92 $ | 248.02 $ | 246.25 $ | 245.47 $ |
| Volume | 422 599 | 313 378 | 599 307 | 714 559 |
| Change | -0.12% | +0.45% | -0.71% | -0.32% |
| Opening | 248.88 | 249.21 | 245.71 | 247.80 |
| High | 252.69 | 249.71 | 248.53 | 249.00 |
| Low | 246.91 | 246.69 | 245.71 | 240.58 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.92% | ||
| Current month | -0.32% | ||
| 1 month | +2.42% | ||
| 3 months | +3.31% | ||
| 6 months | +18.09% | ||
| Current year | -1.00% | ||
| 1 year | +11.24% | ||
| 3 years | -15.51% | ||
| 5 years | -13.47% | ||
| 10 years | +40.52% |
Volumes
marketsDaily volume
714 559
Estimated daily volume
714 559
Avg. Volume 20 sessions
388 846
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
95 450 027.62
Record volume 1
18 958 030
Record volume 2
3 205 836
Record volume 3
2 912 769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 760 715 060
Net sales (USD)
1 658 264 000
Number of employees
1 749
Sales / Employee (USD)
948 121
Free-Float
98.84 %
Free-Float capitalization (USD)
15 579 039 276
Average Daily Capital Traded
0.61%
Highs and lows
1 week
240.58
252.69
1 month
230.90252.69
Current year
223.06252.69
1 year
203.85252.85
3 years
195.03363.36
5 years
175.81363.36
10 years
174.24363.36
Indicators
Moving average 5 days
246.77
Moving average 20 days
241.00
Moving average 50 days
239.09
Moving average 100 days
239.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
60.35
RSI 14 days
57.58
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.92% | -1.00% | +11.24% | 15.76B | ||
| -0.87% | -1.78% | +0.38% | +3.45% | 26.69B | ||
| -0.56% | -0.88% | +4.71% | +0.60% | 24.27B | ||
| -0.35% | -0.67% | -0.09% | +1.97% | 20.87B | ||
| +0.48% | +1.73% | -2.86% | -15.46% | 15.25B | ||
| +1.31% | -6.25% | -15.62% | -18.97% | 14.06B | ||
| +0.36% | +1.01% | -0.08% | +7.09% | 13.16B | ||
| -1.55% | -1.06% | -2.09% | -9.05% | 12.35B | ||
| -1.13% | -0.31% | -0.75% | -11.43% | 10.73B | ||
| +0.18% | -0.05% | +10.71% | +3.47% | 5.57B | ||
| -0.07% | -0.42% | -12.25% | -13.25% | 5.26B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.12B | ||
| -0.06% | 0.00% | +3.01% | -5.63% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| +1.23% | -2.17% | +0.56% | +22.49% | 2.58B | ||
| +1.66% | +4.33% | +11.75% | +2.74% | 2.12B | ||
| Average | +0.11% | -0.21% | -0.22% | -1.37% | ||
| Weighted average by Cap. | -0.20% | -0.79% | -0.98% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132a6276224c97864c16d96393.2SMKUOFTfAM4cpd_cj5ukw8QXKahWF-Jgu3u05HpfLE.6nJfFdgjEW9qHaExEWw85nZ7JMHXAhak667c49qGMO6fQkJgsRclTF8t3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 245.5 | 81,546 | 401,521 |
| 20:59:56 | 245.3 | 100 | 319,975 |
| 20:59:56 | 245.4 | 100 | 319,875 |
| 20:59:50 | 245.5 | 150 | 319,775 |
| 20:59:50 | 245.5 | 100 | 319,625 |
| 20:59:50 | 245.4 | 150 | 319,525 |
| 20:59:49 | 245.4 | 100 | 319,375 |
| 20:59:46 | 245.4 | 100 | 319,275 |
| 20:59:46 | 245.4 | 100 | 319,175 |
| 20:59:46 | 245.4 | 100 | 319,075 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Equities
- ESS Stock
- Quotes Essex Property Trust, Inc.
