ESSEX BIO-TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | +3.48% |
|
+5.78% | -4.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.19 $ | 2.24 $ | 2.3 $ | 2.38 $ |
| Volume | 171 000 | 91 000 | 230 000 | 72 000 | 119 000 |
| Change | +0.46% | 0.00% | +2.28% | +2.68% | +3.48% |
| Opening | 2.20 | 2.17 | 2.19 | 2.25 | 2.24 |
| High | 2.20 | 2.18 | 2.30 | 2.30 | 2.38 |
| Low | 2.18 | 2.17 | 2.19 | 2.19 | 2.24 |
Performance
| 1 day | +3.48% | ||
| 1 week | +5.78% | ||
| Current month | +1.28% | ||
| 1 month | +7.69% | ||
| 3 months | +1.28% | ||
| 6 months | -14.39% | ||
| Current year | -4.42% | ||
| 1 year | -34.79% | ||
| 3 years | -57.65% | ||
| 5 years | -67.08% | ||
| 10 years | -14.70% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
78 286
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
186 320.68
Avg. Volume 20 sessions USD
23 836.38
Record volume 1
33 620 000
Record volume 2
32 640 000
Record volume 3
29 658 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 304 177 844
Capitalization (USD)
166 846 080
Net sales (HKD)
1 706 556 141
Net sales (USD)
218 323 140
Number of employees
1 481
Sales / Employee (HKD)
1 152 300
Sales / Employee (USD)
147 416
Free-Float
45.97 %
Free-Float capitalization (HKD)
599 560 187
Free-Float capitalization (USD)
76 702 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.38
1 month
2.142.38
Current year
1.962.65
1 year
1.963.80
3 years
1.968.29
5 years
1.968.29
10 years
1.969.60
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.24
Moving average 50 days
2.24
Moving average 100 days
2.30
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.38
RSI 14 days
55.42
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +5.78% | -4.42% | -34.79% | 167M | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.47B | ||
| -1.20% | +1.07% | +55.96% | +46.11% | 25.24B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.23% | +4.83% | +5.62% | +12.08% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.03% | +2.89% | -42.36% | -2.37% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.59B | ||
| Average | +1.46% | +0.87% | -1.84% | +14.53% | ||
| Weighted average by Cap. | +0.72% | +0.50% | -0.16% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.IT-JXzgw8zUdOFPdCAEU9CPmt4f8NuAAH8zycIgw3-k.dVXhGWIDin4rbjTpRklixmSz2v6QR6VjKr2jPPxYp7lCTuUNXGCrBShtAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:57 | 2.38 | 1,000 | 107,000 |
| 07:01:57 | 2.36 | 1,000 | 106,000 |
| 07:01:57 | 2.35 | 4,000 | 105,000 |
| 07:01:57 | 2.32 | 1,000 | 101,000 |
| 07:01:57 | 2.3 | 4,000 | 100,000 |
| 07:01:57 | 2.3 | 18,000 | 96,000 |
| 07:01:57 | 2.29 | 6,000 | 78,000 |
| 06:21:58 | 2.3 | 25,000 | 72,000 |
| 06:00:10 | 2.3 | 3,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -40.71% | ||
| 2022 | -15.15% | ||
| 2021 | +15.93% | ||
| 2020 | -32.22% | ||
| 2019 | +39.69% | ||
| 2018 | -1.53% | ||
| 2017 | +37.54% | ||
| 2016 | -31.34% | ||
| 2015 | +45.65% | ||
| 2014 | +59.33% | ||
| 2013 | +202.90% | ||
| 2012 | -1.43% | ||
| 2011 | -12.50% | ||
| 2010 | +201.89% | ||
| 2009 | +20.45% | ||
| 2008 | -12.00% | ||
| 2007 | +78.57% | ||
| 2006 | +5.26% | ||
| 2005 | -20.83% | ||
| 2004 | +52.73% | ||
| 2003 | +8.91% | ||
| 2002 | -76.51% | ||
| 2001 | -56.57% |
- Stock Market
- Equities
- 1061 Stock
- Quotes Essex Bio-Technology Limited
