|
Market Closed -
NYSE
21:00:03 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.87 USD | +0.77% |
|
+2.72% | +9.15% |
| 08-17 | American Water, Essential Utilities Clear HSR Waiting Period for Proposed Merger | MT |
| 08-05 | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
NYSE
WTRG 41.87 $
+0.77%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 41.87USD | +0.77% | 120M $ | ||
CBOE
| WTRG | 41.87USD | +0.75% | 6M $ | |
|
Tradegate
| A2A | 36.01EUR | +0.39% | 30.18K € | |
|
Boerse Muenchen
| A2A | 36.05EUR | +0.42% | 7.46K € | |
|
Deutsche Boerse AG
| A2A | 35.48EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| A2A | 35.93EUR | +0.48% | 0 € | |
|
Berne S.E.
| 33.81CHF | +1.09% | 0 CHF | ||
|
Xetra
| A2A | 36.09EUR | +1.72% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$41.10 | US$41.17 | US$41.11 | US$41.55 | US$41.87 |
| Volume | 2,846,123 | 2,318,868 | 2,058,705 | 2,737,467 | 2,875,583 |
| Change | +1.36% | +0.17% | -0.15% | +1.07% | +0.77% |
| Opening | US$40.59 | US$40.66 | US$41.25 | US$40.93 | US$41.63 |
| High | US$41.12 | US$41.37 | US$41.62 | US$41.74 | US$42.17 |
| Low | US$40.46 | US$40.51 | US$40.86 | US$40.76 | US$41.49 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.72% | ||
| Current month | +1.70% | ||
| 1 month | +5.07% | ||
| 3 months | +13.04% | ||
| 6 months | +4.28% | ||
| Current year | +9.15% | ||
| 1 year | +7.83% | ||
| 3 years | +14.12% | ||
| 5 years | -16.88% | ||
| 10 years | +35.15% |
Volumes
marketsDaily volume
2,875,589
Estimated daily volume
2,875,589
Avg. Volume 20 sessions
1,935,186
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
81,026,237.82
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,791,001,037
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57 %
Free-Float capitalization (USD)
11,764,983,216
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
40.94
Moving average 20 days
40.43
Moving average 50 days
39.57
Moving average 100 days
38.73
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
59.03
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.72% | +7.83% | +14.12% | 11.79B | |
| +0.38% | +4.67% | +12.09% | +130.01% | 17.96B | |
| -0.07% | -5.22% | +24.69% | +46.03% | 13.66B | |
| +0.07% | -5.14% | +20.19% | +25.55% | 12.18B | |
| +1.59% | -0.20% | +21.99% | +6.64% | 3.5B | |
| +0.27% | +2.80% | +8.73% | +39.47% | 3.24B | |
| +0.78% | +0.54% | +9.75% | +0.86% | 3.1B | |
| 0.00% | -3.11% | -11.67% | -2.10% | 3.06B | |
| +0.30% | -2.86% | +3.45% | -27.57% | 2.93B | |
| +1.24% | +0.88% | +13.49% | +53.56% | 2.47B | |
| Average | +0.53% | -1.09% | +11.05% | +28.66% | 7.39B | |
| Weighted average by Cap. | +0.39% | -0.86% | +14.02% | +49.27% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5035bf8139661792dd82776.NvOQPCDORWVaPKFCFPKVzJAW8_UaiM5kM0UwfzPbe_8.VLSheUeDHDcMdckOYYDi4fgkq8B0-voWQQ8IGwqEEMsPucJIZf4rBDJYmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 41.87 | 707,801 | 2,135,865 |
| 20:59:59 | 41.87 | 2,001 | 1,428,064 |
| 20:59:59 | 41.87 | 100 | 1,426,063 |
| 20:59:59 | 41.86 | 400 | 1,425,963 |
| 20:59:59 | 41.86 | 4,777 | 1,425,563 |
| 20:59:59 | 41.86 | 1,000 | 1,420,786 |
| 20:59:59 | 41.86 | 4,076 | 1,419,786 |
| 20:59:59 | 41.86 | 300 | 1,415,710 |
| 20:59:59 | 41.86 | 3,906 | 1,415,410 |
| 20:59:59 | 41.86 | 934 | 1,411,504 |
Price Extremes
| 1 week | 40.46 |  | 42.17 |
| 1 month | 38.3 | | 42.17 |
| Current year | 36.1 | | 42.17 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 42.37 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
