ESSENTIAL UTILITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.47 USD | +1.05% |
|
+1.59% | -2.36% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 36.54 $ | 36.57 $ | 36.09 $ | 36.47 $ |
| Volume | 3 498 105 | 1 127 899 | 1 273 344 | 1 332 913 |
| Change | +0.77% | +0.08% | -1.31% | +1.05% |
| Opening | 35.96 | 36.48 | 36.60 | 36.34 |
| High | 36.67 | 36.77 | 36.64 | 36.63 |
| Low | 35.62 | 36.01 | 36.07 | 36.30 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.59% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -0.90% | ||
| 6 months | +9.59% | ||
| Current year | -2.36% | ||
| 1 year | -14.59% | ||
| 3 years | -22.07% | ||
| 5 years | -4.58% | ||
| 10 years | +43.70% |
Volumes
marketsDaily volume
1 332 913
Estimated daily volume
1 332 913
Avg. Volume 20 sessions
1 890 616
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
68 950 765.52
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 975 121 007
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.63 %
Free-Float capitalization (USD)
9 956 677 836
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35.62
36.77
1 month
33.5737.21
Current year
33.5738.90
1 year
32.0743.74
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
36.39
Moving average 20 days
35.68
Moving average 50 days
35.72
Moving average 100 days
36.22
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
54.75
RSI 14 days
52.88
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.59% | -2.36% | -14.59% | 9.98B | ||
| +0.07% | -0.52% | +9.27% | +78.54% | 11.01B | ||
| 0.00% | +0.20% | -3.84% | -14.54% | 9.31B | ||
| +0.43% | +0.55% | -1.07% | -2.45% | 8.94B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.95B | ||
| -0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +6.53% | -6.65% | -13.66% | 2.8B | ||
| +0.49% | +1.86% | -12.65% | -20.85% | 2.62B | ||
| -1.00% | +0.83% | -10.84% | -21.36% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -2.12% | -1.38% | +7.39% | +6.22% | 1.59B | ||
| +1.78% | +0.35% | +18.08% | +61.44% | 1.52B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 831M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 784M | ||
| -0.83% | -1.14% | +54.25% | +151.40% | 728M | ||
| +4.27% | +4.27% | +3.43% | -39.58% | 663M | ||
| Average | +0.51% | +1.28% | +4.79% | +15.48% | ||
| Weighted average by Cap. | +0.39% | +0.77% | +1.92% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2dd03a0.57Hg6KqxVMgV7YDFzDGk9tLToHY9bFpFl9mvWst-ZxY.koGmhO6ADvpyieiuuAfolL6q7zJeFjMK2ajNAIAZBGer1pSM2fMMj1mo8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 36.47 | 266,188 | 963,259 |
| 20:59:59 | 36.46 | 100 | 697,071 |
| 20:59:58 | 36.46 | 100 | 696,971 |
| 20:59:57 | 36.45 | 124 | 696,871 |
| 20:59:57 | 36.47 | 100 | 696,747 |
| 20:59:54 | 36.47 | 500 | 696,647 |
| 20:59:54 | 36.45 | 100 | 696,147 |
| 20:59:54 | 36.45 | 100 | 696,047 |
| 20:59:53 | 36.46 | 360 | 695,947 |
| 20:59:52 | 36.46 | 359 | 695,587 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
