|
Real-time Estimate
Cboe BZX
18:46:21 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.00 USD | -0.45% |
|
-3.87% | +4.30% |
| 09-10 | American Water Works Sees Declining Regulatory Risk as Merger Advances, UBS Says | MT |
| 09-10 | UBS Adjusts Price Target on Essential Utilities to $49 From $48, Keeps Buy Rating | MT |
Stock exchange
NYSE
WTRG 40.02 $
-0.41%
30.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 40.02USD | -0.41% | 30.34M $ | ||
CBOE
| WTRG | 40.00USD | -0.47% | 3.05M $ | |
|
Tradegate
| A2A | 35.30EUR | 0.00% | 1.02K € | |
|
Deutsche Boerse AG
| A2A | 34.81EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| A2A | 35.14EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| A2A | 35.25EUR | -0.42% | 0 € | |
|
Berne S.E.
| 32.98CHF | -0.73% | 0 CHF | ||
|
Xetra
| A2A | 35.43EUR | +1.11% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$41.04 | US$40.48 | US$40.38 | US$40.18 | US$40.02 |
| Volume | 3,998,907 | 2,487,589 | 3,718,787 | 3,026,500 | 758,242 |
| Change | -1.39% | -1.36% | -0.25% | -0.50% | -0.45% |
| Opening | US$41.39 | US$41.01 | US$40.49 | US$40.36 | US$40.39 |
| High | US$41.39 | US$41.23 | US$40.82 | US$40.57 | US$40.59 |
| Low | US$40.82 | US$40.41 | US$40.33 | US$39.89 | US$39.98 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.87% | ||
| Current month | -2.82% | ||
| 1 month | -3.22% | ||
| 3 months | +5.90% | ||
| 6 months | +0.78% | ||
| Current year | +4.30% | ||
| 1 year | +5.85% | ||
| 3 years | +9.92% | ||
| 5 years | -15.18% | ||
| 10 years | +27.38% |
Volumes
marketsDaily volume
758,242
Estimated daily volume
1,225,082
Avg. Volume 20 sessions
2,769,537
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
110,781,480
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,402,224,348
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57%
Free-Float capitalization (USD)
11,377,064,395
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
40.74
Moving average 20 days
41.27
Moving average 50 days
40.41
Moving average 100 days
39.03
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
36.3
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.87% | +5.85% | +9.92% | 11.4B | |
| +0.26% | -0.48% | +5.79% | +126.10% | 18.26B | |
| +0.94% | +0.43% | +24.16% | +44.12% | 13.64B | |
| +0.59% | -0.46% | +21.12% | +30.41% | 12.19B | |
| -0.10% | -4.18% | +15.73% | +2.95% | 3.3B | |
| -0.14% | 0.00% | +5.86% | +31.04% | 3.12B | |
| -0.73% | -1.45% | -15.31% | -4.91% | 2.99B | |
| +0.26% | -3.59% | +0.87% | -4.43% | 2.85B | |
| -0.62% | -2.55% | -1.31% | -25.55% | 2.84B | |
| -0.37% | -1.64% | -0.37% | +42.80% | 2.37B | |
| Average | -0.10% | -0.74% | +6.24% | +25.24% | 7.3B | |
| Weighted average by Cap. | +0.05% | +0.25% | +10.71% | +47.92% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def.wiIGMbYobeb7amf3_R-M67V19LcZ_ddupvzYXn9m7MU.ixVZUJtOCKDWIw2Cukn7qeAWhflXieJbwcuHKCwQp7X3e1UH_hwJp6oYPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:16 | 40.02 | 100 | 581,537 |
| 18:31:16 | 40.01 | 100 | 581,437 |
| 18:31:16 | 40.01 | 133 | 581,337 |
| 18:31:16 | 40.01 | 133 | 581,204 |
| 18:31:16 | 40.01 | 100 | 581,071 |
| 18:31:16 | 40.00 | 100 | 580,971 |
| 18:30:28 | 40.00 | 124 | 580,871 |
| 18:30:28 | 40.00 | 122 | 580,747 |
| 18:30:28 | 40.00 | 100 | 580,625 |
| 18:30:28 | 40.00 | 100 | 580,525 |
Price Extremes
| 1 week | 39.89 |  | 41.39 |
| 1 month | 39.89 | | 42.51 |
| Current year | 36.1 | | 42.51 |
| 1 year | 36.1 | | 42.51 |
| 3 years | 32.07 | | 42.51 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
