End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15 CLP | 0.00% | 0.00% | 0.00% |
03-16 | Essbio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Essbio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 15 $ | 15 $ | 15 $ | 15 $ | 15 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 287M | ||
+0.10% | +1.42% | +5.01% | -7.78% | 10.73B | ||
+0.69% | -1.41% | +4.83% | +52.00% | 10.52B | ||
+0.36% | +2.53% | +2.33% | -9.65% | 9.89B | ||
+0.41% | +2.23% | +4.79% | +3.18% | 9.5B | ||
0.00% | +2.42% | +33.92% | +33.22% | 3.13B | ||
+0.57% | +3.30% | +2.02% | -7.35% | 3.06B | ||
-1.00% | +2.07% | +10.04% | -6.92% | 3B | ||
+0.27% | +5.96% | -2.79% | -14.81% | 2.91B | ||
-0.41% | +2.74% | -2.79% | -14.31% | 2.63B | ||
+1.78% | +7.24% | +24.84% | +35.83% | 1.93B | ||
-0.74% | -3.94% | -5.83% | +3.08% | 1.75B | ||
-0.75% | +2.31% | +9.03% | +0.38% | 1.62B | ||
-0.35% | -7.23% | +19.32% | +63.14% | 1.55B | ||
-3.27% | +1.07% | -6.45% | +4.41% | 832M | ||
-1.46% | -0.27% | +2.15% | +22.91% | 818M | ||
Average | -0.24% | +1.69% | +6.27% | +9.83% | ||
Weighted average by Cap. | +0.17% | +1.53% | +5.90% | +8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +15.38% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -99.99% | ||
2007 | -13.33% |
- Stock Market
- Equities
- ESSBIO-C Stock
- ESSBIO-A Stock
- Quotes Essbio S.A.