ESSAR SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 INR | +0.36% |
|
-1.09% | -12.24% |
| 03-28 | Essar Shipping Limited Announces Board Changes | CI |
| 02-08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.74 ₹ | 26.98 ₹ | 28.01 ₹ | 28.11 ₹ | 28.11 ₹ |
| Volume | 95 333 | 167 686 | 127 594 | 80 448 | 80 448 |
| Change | +0.58% | -2.74% | +3.82% | +0.36% | +0.36% |
| Opening | 27.35 | 27.17 | 27.01 | 28.00 | 28 |
| High | 28.43 | 28.18 | 29.10 | 28.70 | 28.7 |
| Low | 27.35 | 26.15 | 27.01 | 27.70 | 27.7 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.09% | ||
| Current month | -2.16% | ||
| 1 month | +4.73% | ||
| 3 months | +0.25% | ||
| 6 months | +68.83% | ||
| Current year | -12.24% | ||
| 1 year | +216.55% | ||
| 3 years | +197.46% | ||
| 5 years | +164.19% | ||
| 10 years | +58.81% |
Volumes
marketsDaily volume
80 448
Estimated daily volume
80 448
Avg. Volume 20 sessions
157 411
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4 424 823.21
Avg. Volume 20 sessions USD
53 066.90
Record volume 1
7 434 253
Record volume 2
6 135 245
Record volume 3
3 703 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 788 643 625
Capitalization (USD)
69 423 203
Net sales (INR)
606 600 000
Net sales (USD)
7 274 954
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 151
Free-Float
22.19 %
Free-Float capitalization (INR)
1 284 747 999
Free-Float capitalization (USD)
15 407 983
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.15
29.51
1 month
26.1534.25
Current year
19.7036.22
1 year
8.5139.02
3 years
6.6239.02
5 years
4.6039.02
10 years
4.6039.02
Indicators
Moving average 5 days
27.85
Moving average 20 days
29.20
Moving average 50 days
26.12
Moving average 100 days
28.70
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
48.20
RSI 14 days
50.22
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.09% | -12.24% | +216.55% | 69.42M | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.64B | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 13.99B | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 10.64B | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 5.93B | ||
| +0.40% | +3.50% | +5.60% | +71.75% | 3.93B | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 3.28B | ||
| Average | +0.57% | +9.86% | +20.06% | +44.25% | ||
| Weighted average by Cap. | +0.52% | +12.43% | +24.35% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b16780669c9d4.rROrZuJMYE1tP_e2KgQ0GgBAzeIEVDbaRAI669ZlBY0.4FjxEY4JED0-B6LjTklGQjUs_NdMZ3WJN21Xua4cbdLre8UjtCoHNQ5-zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:03 | 28 | 10 | 80,448 |
| 10:58:00 | 27.96 | 57 | 80,438 |
| 10:54:10 | 28.01 | 151 | 80,381 |
| 10:53:38 | 28.13 | 1 | 80,230 |
| 10:51:46 | 28.12 | 10 | 80,229 |
| 10:48:38 | 28.13 | 5 | 80,219 |
| 10:48:20 | 28.13 | 80 | 80,214 |
| 10:47:37 | 28.01 | 57 | 80,134 |
| 10:44:21 | 28.02 | 298 | 80,077 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +228.51% | ||
| 2022 | -27.88% | ||
| 2021 | +32.16% | ||
| 2020 | +56.42% | ||
| 2019 | -47.68% | ||
| 2018 | -61.60% | ||
| 2017 | +18.36% | ||
| 2016 | +14.82% | ||
| 2015 | +9.86% | ||
| 2014 | +7.13% | ||
| 2013 | -24.63% | ||
| 2012 | +44.39% | ||
| 2011 | -35.96% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
