ESR-LOGOS REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SGD | 0.00% |
|
0.00% | -9.38% |
| 04-26 | ESR-Logos REIT Buys Back Units | MT |
| 04-23 | ESR-Logos REIT's Occupancy Rate Slips in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.29 $ | 0.29 $ | 0.29 $ |
| Volume | 3 694 100 | 5 643 800 | 18 230 700 | 3 728 587 | 3 264 700 |
| Change | 0.00% | +1.72% | -1.69% | 0.00% | 0.00% |
| Opening | 0.30 | 0.29 | 0.30 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.29 | 0.295 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
| Current month | -1.69% | ||
| 1 month | -3.33% | ||
| 3 months | -6.45% | ||
| 6 months | +9.43% | ||
| Current year | -9.38% | ||
| 1 year | -9.38% | ||
| 3 years | -29.27% | ||
| 5 years | -45.28% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
3 264 700
Estimated daily volume
7 446 805
Avg. Volume 20 sessions
10 058 956
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
2 917 097.24
Avg. Volume 20 sessions USD
2 140 641.80
Record volume 1
181 452 300
Record volume 2
118 922 900
Record volume 3
115 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 225 323 325
Capitalization (USD)
1 633 000 114
Net sales (SGD)
386 350 000
Net sales (USD)
283 513 675
Free-Float
93.79 %
Free-Float capitalization (SGD)
2 087 172 014
Free-Float capitalization (USD)
1 531 621 091
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.280.33
1 year
0.250.35
3 years
0.250.52
5 years
0.240.57
10 years
0.240.79
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
43.42
RSI 14 days
44.30
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.38% | -9.38% | 1.63B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +1.67% | +2.35% | +23.87% | +60.31% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
| 0.00% | +3.05% | -22.41% | -22.86% | 4.95B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.32% | +0.18% | -10.19% | -6.55% | ||
| Weighted average by Cap. | +0.70% | +0.40% | -10.49% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae07e3.xeaqJ83ipyIb3pH3eDsjGY7jgWrFdwajpPRpmkhIFNo.nJCab_6Nl05CvMCVP3hxfs2suAuxA02O7YBErRorJrjyosMf9bjje0OfoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:26 | 0.29 | 8,000 | 3,264,700 |
| 04:35:40 | 0.295 | 93,400 | 3,256,700 |
| 04:35:38 | 0.295 | 11,800 | 3,163,300 |
| 04:35:30 | 0.29 | 7,700 | 3,151,500 |
| 04:35:24 | 0.295 | 100 | 3,143,800 |
| 04:35:22 | 0.29 | 4,300 | 3,143,700 |
| 04:35:22 | 0.29 | 4,500 | 3,139,400 |
| 04:35:22 | 0.29 | 7,900 | 3,134,900 |
| 04:35:22 | 0.29 | 100 | 3,127,000 |
| 04:35:21 | 0.29 | 100 | 3,126,900 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -13.51% | ||
| 2022 | -22.92% | ||
| 2021 | +21.52% | ||
| 2020 | -25.47% | ||
| 2019 | +3.92% | ||
| 2018 | -9.73% | ||
| 2017 | +4.63% | ||
| 2016 | -4.42% | ||
| 2015 | -16.91% | ||
| 2014 | -1.45% | ||
| 2013 | +2.22% | ||
| 2012 | +42.11% | ||
| 2011 | -10.38% | ||
| 2010 | +17.78% | ||
| 2009 | +63.64% | ||
| 2008 | -61.27% | ||
| 2007 | -11.25% | ||
| 2006 | +17.65% |
- Stock Market
- Equities
- J91U Stock
- Quotes ESR-LOGOS REIT
