Stock ESQ ESQUIRE FINANCIAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Esquire Financial Holdings, Inc.

Equities

ESQ

US29667J1016

Banks

Real-time Estimate Cboe BZX
Other stock markets
 16:35:22 30/04/2024 BST 		5-day change 1st Jan Change
46.46 USD -1.24% Intraday chart for Esquire Financial Holdings, Inc. -0.54% -6.81%
04-29 Piper Sandler Adjusts Price Target on Esquire Financial to $61 From $60, Maintains Overweight Rating MT
04-25 Esquire Financial Holdings, Inc. Declares Regular Quarterly Dividend for Common Stockholders, Payable on June 3, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Esquire Financial Holdings, Inc.(ESQ) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 46.95 $ 47.4 $ 49.12 $ 47.04 $ 46.56 $
Volume 13 134 45 969 63 068 55 341 10 755
Change +0.30% +0.96% +3.63% -4.23% -1.24%
Opening 46.31 47.00 47.95 49.48 46.3
High 46.97 47.83 49.31 49.55 46.99
Low 46.31 46.26 47.35 47.03 46.3

Performance

1 day-1.24%
1 week-0.54%
Current month-1.92%
1 month-2.45%
3 months-13.36%
6 months+0.86%
Current year-6.81%
1 year+21.15%
3 years+102.87%
5 years+85.20%

Volumes

markets
Daily volume
10 755
Estimated daily volume
36 977
Avg. Volume 20 sessions
57 155
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 655 135.53
Record volume 1
944 574
Record volume 2
884 797
Record volume 3
715 342
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
365 870 252
Net sales (USD)
83 773 000
Number of employees
140
Sales / Employee (USD)
598 379
Free-Float
81.82 %
Free-Float capitalization (USD)
321 983 437
Average Daily Capital Traded
0.73%

Highs and lows

1 week
46.26
Extreme 46.26
49.55
1 month
44.45
Extreme 44.45
49.55
Current year
44.45
Extreme 44.45
54.80
1 year
35.00
Extreme 35
54.80
3 years
22.60
Extreme 22.6
54.80
5 years
10.83
Extreme 10.83
54.80
10 years
10.83
Extreme 10.83
54.80

Indicators

Moving average 5 days
47.46
Moving average 20 days
46.37
Moving average 50 days
47.86
Moving average 100 days
48.43
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
71.60
RSI 14 days
62.49

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ESQUIRE FINANCIAL HOLDINGS, INC. Stock Esquire Financial Holdings, Inc.
-1.24%-0.54%-6.81%+21.15% 366M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.32%-0.25%+8.64%+15.65% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.03B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
0.00%+1.15%+13.21%+32.88% 47.15B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.66%+2.62%+11.66%+47.79% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.93%-1.00%+6.38%+42.10% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
Average+0.32%+1.19%-0.24%+7.65%
Weighted average by Cap.-0.09%+1.53%+5.17%+9.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6521f426c533ffb29f.MhJqP_anF7gWWuf_IbFs2EHFGx8XAyYl5HK2UPssFFo.f2ckVMXzJv5yDrW2FMAe7im2SHp1cW9q3T-OKKtEegxeUDIJxtF0_0MIsg
DatePriceVolumeDaily volume
16:12:28 46.56 167 6,989
15:56:41 46.53 100 6,822
15:52:16 46.5 100 6,722
15:51:10 46.5 100 6,622
15:51:10 46.5 100 6,522
15:51:10 46.5 100 6,422
15:51:03 46.5 100 6,322
15:50:53 46.5 100 6,222
15:50:53 46.5 100 6,122
15:50:53 46.5 100 6,022

Chart Esquire Financial Holdings, Inc.

Chart Esquire Financial Holdings, Inc.
More charts

Monthly variations

Annual change

2024-5.84%
2023+15.49%
2022+37.33%
2021+64.15%
2020-26.39%
2019+20.14%
2018+9.93%
2017+29.44%
  1. Stock Market
  2. Equities
  3. ESQ Stock
  4. Quotes Esquire Financial Holdings, Inc.