Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.7 PLN | 0.00% |
|
-2.89% | +30.45% |
Quotes 5-day view
Delayed Quote Warsaw S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 45.2 zł | 45.1 zł | 43.7 zł | 43.7 zł |
Volume | 911 | 1 761 | 7 594 | 1 940 |
Change | +1.57% | -0.22% | -3.10% | 0.00% |
Opening | 44.50 | 44.20 | 44.00 | 43.70 |
High | 45.20 | 45.10 | 44.90 | 44.50 |
Low | 43.60 | 44.20 | 43.00 | 42.80 |
Performance
1 week | -2.89% | ||
Current month | -0.23% | ||
1 month | +6.85% | ||
3 months | +34.46% | ||
6 months | +22.07% | ||
Current year | +30.45% | ||
1 year | +34.88% | ||
3 years | +69.38% | ||
5 years | +217.82% | ||
10 years | +76.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42.8](/images/extremecours_fleche.png)
![Extreme 39.1](/images/extremecours_fleche.png)
![Extreme 29.6](/images/extremecours_fleche.png)
![Extreme 28.7](/images/extremecours_fleche.png)
![Extreme 18.8](/images/extremecours_fleche.png)
![Extreme 5.68](/images/extremecours_fleche.png)
![Extreme 5.68](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.89% | +30.45% | +34.88% | 20.94M | ||
+1.19% | -3.13% | -3.89% | -15.74% | 130B | ||
-0.79% | +0.31% | -39.22% | -18.86% | 39.15B | ||
+0.81% | -5.03% | +2.33% | -14.41% | 16.42B | ||
+1.48% | -0.92% | +28.00% | +49.85% | 11.37B | ||
-2.21% | -2.91% | +39.18% | +52.75% | 9.37B | ||
+0.10% | -0.76% | +18.44% | +27.05% | 6.38B | ||
0.00% | -0.22% | +28.21% | +20.00% | 6.36B | ||
-1.23% | -3.39% | -8.34% | +32.71% | 6.33B | ||
-2.07% | -5.96% | -13.88% | -62.18% | 5.96B | ||
+1.76% | +0.80% | -26.01% | -28.70% | 5.32B | ||
+1.58% | +2.37% | +2.72% | +1.93% | 5.21B | ||
+0.37% | +0.92% | +3.12% | +6.63% | 4.83B | ||
-0.69% | -7.85% | +9.31% | +12.58% | 4.59B | ||
+0.38% | -0.19% | -4.98% | +7.66% | 4.5B | ||
+1.90% | -0.41% | -6.41% | +5.01% | 4.43B | ||
Average | +0.16% | -1.74% | +3.69% | +6.95% | ||
Weighted average by Cap. | +0.54% | -3.08% | -4.89% | -7.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:26:27 | 43.7 | 36 | 1,940 |
12:16:37 | 43.7 | 25 | 1,904 |
11:51:02 | 43.7 | 1 | 1,879 |
11:51:02 | 43.6 | 4 | 1,878 |
11:29:15 | 42.8 | 31 | 1,874 |
11:29:14 | 42.8 | 24 | 1,843 |
11:29:14 | 42.9 | 4 | 1,819 |
11:29:14 | 42.9 | 48 | 1,815 |
11:29:14 | 42.9 | 2 | 1,767 |
11:29:12 | 43.7 | 2 | 1,765 |
Monthly variations
Annual change
2024 | +30.45% | ||
2023 | +28.85% | ||
2022 | -56.38% | ||
2021 | +229.28% | ||
2020 | +50.83% | ||
2019 | -31.23% | ||
2018 | -31.76% | ||
2017 | +163.07% | ||
2016 | -67.07% | ||
2015 | +23.00% | ||
2014 | -11.01% | ||
2013 | +0.26% | ||
2012 | -15.94% | ||
2011 | +8.04% |
- Stock Market
- Equities
- EAH Stock
- Quotes ESOTIQ & Henderson S.A.