ESHA MEDIA RESEARCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 INR | +1.93% |
|
+10.06% | +152.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.31 ₹ | 8.47 ₹ | 8.63 ₹ | 8.8 ₹ | 8.97 ₹ |
| Volume | 133 315 | 7 254 | 1 549 | 330 | 105 |
| Change | +1.96% | +1.93% | +1.89% | +1.97% | +1.93% |
| Opening | 7.99 | 8.45 | 8.63 | 8.80 | 8.96 |
| High | 8.31 | 8.47 | 8.63 | 8.80 | 8.97 |
| Low | 7.99 | 8.45 | 8.63 | 8.80 | 8.96 |
Performance
| 1 day | +1.93% | ||
| 1 week | +10.06% | ||
| Current month | +11.29% | ||
| 1 month | +28.33% | ||
| 3 months | +47.53% | ||
| 6 months | +194.10% | ||
| Current year | +152.68% | ||
| 1 year | +130.00% | ||
| 3 years | +57.37% | ||
| 5 years | +51.52% | ||
| 10 years | -47.70% |
Volumes
marketsDaily volume
105
Estimated daily volume
220
Avg. Volume 20 sessions
29 422
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
263 915.34
Avg. Volume 20 sessions USD
3 161.97
Record volume 1
750 400
Record volume 2
750 000
Record volume 3
447 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
68 659 210
Capitalization (USD)
822 606
Net sales (INR)
2 027 000
Net sales (USD)
24 285
Free-Float
26.7 %
Free-Float capitalization (INR)
18 332 332
Free-Float capitalization (USD)
219 640
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.99
8.97
1 month
6.358.97
Current year
3.518.97
1 year
2.828.97
3 years
2.828.97
5 years
2.588.97
10 years
2.5825.45
Indicators
Moving average 5 days
8.47
Moving average 20 days
7.49
Moving average 50 days
6.86
Moving average 100 days
5.82
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-16.52%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-35.12%
STIM
RSI 9 days
83.03
RSI 14 days
78.16
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +10.06% | +152.68% | +130.00% | 823K | ||
| +0.24% | +1.93% | -28.31% | +0.71% | 1.23B | ||
| -0.34% | +1.09% | -8.98% | -10.63% | 362M | ||
| +0.54% | +1.50% | -5.47% | -17.44% | 181M | ||
| 0.00% | -2.65% | +61.69% | +127.14% | 75.91M | ||
| Average | +0.47% | +1.67% | +34.32% | +45.96% | ||
| Weighted average by Cap. | +0.15% | -0.09% | -18.50% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1befda183973117b.zw3iVMOnxyWkRqdPeiScVPo-k2arrq06b9MY7XAidec.vXygLI-VhkfDKZQtT2DZPIh39gfh9u5_CZJQhUR0IdD-UqYnqpD2HO0K8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 8.97 | 5 | 105 |
Monthly variations
Annual change
| 2024 | +147.89% | ||
| 2023 | -27.25% | ||
| 2022 | -11.27% | ||
| 2021 | 0.00% | ||
| 2020 | +60.82% | ||
| 2019 | -37.93% | ||
| 2018 | -27.60% | ||
| 2017 | +46.63% | ||
| 2016 | -64.33% | ||
| 2015 | -36.46% | ||
| 2014 | -42.75% | ||
| 2013 | +133.92% | ||
| 2012 | +19.16% |
- Stock Market
- Equities
- ESHAMEDIA6 Stock
- Quotes Esha Media Research Limited
