Quotes ESG Emirates Stallions Group

Equities

ESG

AEE002901016

Employment Services

Market Closed - Abu Dhabi Securities Exchange Other stock markets 11:44:12 15/05/2024 BST			5-day change	1st Jan Change
10.58 ^AED	-0.19%		-3.64%	+18.88%

04-30	Emirates Stallions Group Takes Full Ownership of Sawaeed	MT
04-30	Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

ESG Emirates Stallions Group(ESG) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	10.6 AED	10.78 AED	10.6 AED	10.58 AED
Volume	840 237	945 976	829 093	833 380
Change	-0.93%	+1.70%	-1.67%	-0.19%
Opening	10.86	10.80	10.76	10.40
High	10.86	11.16	10.76	10.58
Low	10.40	10.24	10.32	10.18

Performance

1 day	-0.19%
1 week	-3.64%
Current month	-12.99%
1 month	-14.68%
3 months	-13.56%
6 months	+82.73%
Current year	+18.88%
1 year	+135.11%

Volumes

markets

Daily volume

833 380

Estimated daily volume

833 380

Avg. Volume 20 sessions

850 842

Daily volume ratio

0.98

Avg. Volume 20 sessions AED

9 001 908.36

Avg. Volume 20 sessions USD

2 451 030.61

Record volume 1

3 968 700

Record volume 2

3 428 864

Record volume 3

3 335 771

Capital turnover ratio

0.00

Float rotation

0.03

Basic data

Capitalization (AED)

2 649 930 277

Capitalization (USD)

721 520 366

Net sales (AED)

609 355 000

Net sales (USD)

165 914 570

Free-Float

10 %

Free-Float capitalization (AED)

264 993 028

Free-Float capitalization (USD)

72 152 037

Average Daily Capital Traded

0.34%

Highs and lows

1 week

10.18

11.16

1 month

10.18

13.90

Current year

7.85

15.84

1 year

4.31

15.84

3 years

3.01

15.84

5 years

3.01

15.84

10 years

3.01

15.84

Indicators

Moving average 5 days

10.65

Moving average 20 days

11.52

Moving average 50 days

11.82

Moving average 100 days

10.55

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+8.88%

Price spread / (MMA50)

+11.72%

Price spread / (MMA100)

-0.28%

STIM

RSI 9 days

32.04

RSI 14 days

37.36

Sector Comparison - Other Employment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESG EMIRATES STALLIONS GROUP	-0.19%	-3.64%	+18.88%	+135.11%	722M
	RANDSTAD N.V.	-0.79%	+6.18%	-11.25%	+6.20%	9.73B
	ROBERT HALF INTERNATIONAL, INC	+0.06%	+1.48%	-19.06%	+5.20%	7.34B
	ADECCO GROUP AG	+2.48%	+10.19%	-11.99%	+24.34%	6.55B
	MANPOWERGROUP INC.	-0.82%	+1.09%	-2.15%	+8.92%	3.74B
	PERSOL HOLDINGS CO.,LTD.	-1.28%	+4.39%	-4.63%	-19.60%	3.35B
	FESCO GROUP CO., LTD.	+1.28%	+0.14%	+13.82%	-15.49%	1.65B
	STERLING CHECK CORP.	+0.26%	-0.06%	+11.42%	+31.22%	1.51B
	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	+0.21%	0.00%	-0.62%	-26.50%	1.5B
	KFORCE INC.	+1.28%	+1.34%	-3.86%	+15.36%	1.2B
	SYNERGIE SE	+0.55%	+1.66%	+4.26%	+6.38%	928M
	GROUPE CRIT	0.00%	0.00%	-5.09%	-9.90%	896M
	JAC RECRUITMENT CO., LTD.	+1.34%	+0.53%	+16.15%	+19.94%	760M
	MAHARAH FOR HUMAN RESOURCES COMPANY	+3.28%	-0.94%	-20.75%	+23.53%	732M
	STHREE PLC	+0.35%	0.00%	+3.83%	+8.77%	723M
	AMADEUS FIRE AG	0.00%	+0.89%	-7.97%	-12.65%	665M
Average	+0.50%	+1.32%	-1.19%	+12.55%
Weighted average by Cap.	+0.24%	+3.47%	-7.37%	+8.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

10d0488d01e50f41b3447.lKWgsZo1QINBanzbveZEFgDbNsFnazgKST8ry3lI3og.5fzn_PldH-91KUri4qRpJnSTX6YrPV9zB3Zd_QMO887N75by0FwurnMGLQ

Date	Price	Volume	Daily volume
11:44:12	10.58	1,150	833,380
11:44:12	10.56	300	832,230
11:37:32	10.3	1,000	831,930
11:25:08	10.58	236	830,930
11:25:08	10.56	100	830,694
11:25:08	10.4	664	830,594
11:24:33	10.4	750	829,930
11:24:33	10.18	250	829,180
11:17:13	10.18	50	828,930
11:17:13	10.18	200	828,880