ESCROW AGENT JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 JPY | +0.70% |
|
+2.86% | +2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 141 ¥ | 140 ¥ | 142 ¥ | 143 ¥ | 144 ¥ |
| Volume | 131 200 | 120 200 | 109 200 | 112 000 | 89 500 |
| Change | +0.71% | -0.71% | +1.43% | +0.70% | +0.70% |
| Opening | 141.00 | 142.00 | 140.00 | 142.00 | 143 |
| High | 143.00 | 143.00 | 142.00 | 144.00 | 144 |
| Low | 140.00 | 140.00 | 140.00 | 141.00 | 142 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 3 months | +2.13% | ||
| 6 months | +1.41% | ||
| Current year | +2.13% | ||
| 1 year | +0.70% | ||
| 3 years | -43.08% | ||
| 5 years | -49.83% | ||
| 10 years | +47.24% |
Volumes
marketsDaily volume
89 500
Estimated daily volume
89 500
Avg. Volume 20 sessions
152 700
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
21 988 800.00
Avg. Volume 20 sessions USD
141 278.04
Record volume 1
33 245 000
Record volume 2
31 745 000
Record volume 3
29 254 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 242 094 786
Capitalization (USD)
40 105 459
Net sales (JPY)
3 710 000 000
Net sales (USD)
23 836 750
Number of employees
220
Sales / Employee (JPY)
16 863 636
Sales / Employee (USD)
108 349
Free-Float
45.54 %
Free-Float capitalization (JPY)
2 993 289 439
Free-Float capitalization (USD)
19 231 885
Average Daily Capital Traded
0.35%
Highs and lows
1 week
140.00
144.00
1 month
138.00147.00
Current year
136.00164.00
1 year
135.00164.00
3 years
135.00266.00
5 years
114.00405.00
10 years
80.50796.00
Indicators
Moving average 5 days
141.20
Moving average 20 days
142.00
Moving average 50 days
144.12
Moving average 100 days
142.02
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
52.08
RSI 14 days
49.58
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.86% | +2.13% | +0.70% | 40.11M | ||
| +0.97% | +0.66% | -6.16% | +19.05% | 26.09B | ||
| +3.07% | +0.53% | +4.44% | +6.81% | 20.05B | ||
| +1.30% | +6.38% | -26.50% | -10.57% | 9.81B | ||
| -0.39% | 0.00% | -18.99% | -32.98% | 9.59B | ||
| +1.41% | +5.25% | +2.53% | +46.27% | 9.09B | ||
| -0.22% | +0.58% | -3.57% | +7.72% | 6.8B | ||
| +1.70% | +6.97% | -8.83% | +24.48% | 5.53B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 5B | ||
| +2.01% | +4.54% | -4.07% | +35.07% | 2.33B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.22B | ||
| +2.04% | +0.40% | -14.51% | -40.57% | 2.06B | ||
| +0.69% | +6.00% | +20.33% | +22.09% | 1.95B | ||
| +2.24% | +8.00% | -21.71% | -6.97% | 1.83B | ||
| +1.19% | +1.60% | -7.48% | +95.75% | 1.74B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.72B | ||
| Average | +0.91% | +5.31% | +4.12% | +25.41% | ||
| Weighted average by Cap. | +1.11% | +3.93% | -1.45% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c681f10317611172d7.coLTrP0eALhXq6k-LSOEjb2clDdcv-8n0wVXSCjr8Zw.J_OymboqOPUm-vsKQGLW4Mik53058LsTh20bB0aknMoa2qOblng41jXyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 144 | 2,800 | 89,500 |
| 06:59:56 | 144 | 400 | 86,700 |
| 06:59:39 | 144 | 200 | 86,300 |
| 06:59:28 | 144 | 100 | 86,100 |
| 06:59:28 | 144 | 100 | 86,000 |
| 06:39:14 | 144 | 2,000 | 85,900 |
| 05:51:12 | 142 | 100 | 83,900 |
| 05:51:12 | 143 | 500 | 83,800 |
| 05:51:08 | 143 | 100 | 83,300 |
| 05:31:51 | 143 | 100 | 83,200 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -2.08% | ||
| 2022 | -15.29% | ||
| 2021 | -47.69% | ||
| 2020 | +47.06% | ||
| 2019 | -35.94% | ||
| 2018 | -40.52% | ||
| 2017 | +87.70% | ||
| 2016 | +93.13% | ||
| 2015 | -11.01% | ||
| 2014 | +44.77% |
- Stock Market
- Equities
- 6093 Stock
- Quotes Escrow Agent Japan, Inc.
