Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,292
INR
|
+1.26%
|
|
+5.95%
|
+10.34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3212.55 ₹
|
3250.65 ₹
|
3250.65 ₹
|
3291.7 ₹
|
Volume |
315 757 |
271 132 |
161 514 |
228 661 |
Change |
+1.17%
|
+1.19%
|
0.00%
|
+1.26%
|
Opening |
3,185.05 |
3,216.00 |
3,275.00 |
3,250.70 |
High |
3,225.00 |
3,256.00 |
3,275.00 |
3,307.30 |
Low |
3,144.00 |
3,196.00 |
3,223.80 |
3,200.05 |
Estimated daily volume
228 661
Avg. Volume 20 sessions
357 824
Avg. Volume 20 sessions INR
1 177 849 260.80
Avg. Volume 20 sessions USD
14 127 124.03
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Capitalization (INR)
362 954 397 699
Capitalization (USD)
4 353 275 046
Net sales (INR)
86 255 100 000
Net sales (USD)
1 034 543 669
Number of employees
3 920
Sales / Employee (INR)
22 003 852
Sales / Employee (USD)
263 914
Free-Float capitalization (INR)
100 640 428 496
Free-Float capitalization (USD)
1 207 081 299
Average Daily Capital Traded
0.32%
Moving average 5 days
3 236.19
Moving average 20 days
3 015.56
Moving average 50 days
2 906.48
Moving average 100 days
2 955.32
Price spread / (MMA5) -1.69% Price spread / (MMA20) -8.39% Price spread / (MMA50) -11.70% Price spread / (MMA100) -10.22% 55d8b2b.ZqcRpHjVR9hRKkNXnFduilnVOy2NiYmlU_02SxEckEA.KZBnwTq9FaljSy8G8yIP3iCZbUjbwc7XIqRSBEIq6XgQykfHHeAGohdkGg Date | Price | Volume | Daily volume |
---|
12:43:47 |
3,292
|
1 |
228,824 |
11:29:32 |
3,292
|
1 |
228,823 |
11:15:24 |
3,292
|
16 |
228,822 |
11:13:15 |
3,292
|
3 |
228,806 |
11:11:00 |
3,292
|
1 |
228,803 |
11:00:00 |
3,283
|
162 |
228,802 |
11:00:00 |
3,283
|
162 |
228,640 |
10:59:54 |
3,285
|
10 |
228,478 |
More charts
|