ESCORTS INVESTMENT BANK LIMITED Quotes Escorts Investment Bank Limited
Equities
ESBL
PK0074401016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 PKR | +0.94% |
|
+4.38% | -9.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.11 ₨ | 3.96 ₨ | 4.25 ₨ | 4.25 ₨ | 4.29 ₨ |
| Volume | 97 500 | 73 500 | 1 000 | 1 000 | 500 |
| Change | +2.75% | -3.65% | +7.32% | 0.00% | +0.94% |
| Opening | 4.00 | 4.03 | 4.20 | 4.25 | 4.29 |
| High | 4.24 | 4.03 | 4.25 | 4.25 | 4.29 |
| Low | 3.97 | 3.90 | 4.20 | 4.25 | 4.29 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.38% | ||
| Current month | +11.43% | ||
| 1 month | +11.43% | ||
| 3 months | -1.38% | ||
| 6 months | -17.02% | ||
| Current year | -9.11% | ||
| 1 year | +23.63% | ||
| 3 years | -53.57% | ||
| 5 years | -74.08% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
44 500
Avg. Volume 20 sessions PKR
190 905.00
Avg. Volume 20 sessions USD
686.11
Record volume 1
5 604 500
Record volume 2
4 985 225
Record volume 3
4 427 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
576 199 499
Capitalization (USD)
2 070 861
Net sales (PKR)
102 069 186
Net sales (USD)
366 837
Number of employees
71
Sales / Employee (PKR)
1 437 594
Sales / Employee (USD)
5 167
Free-Float
4.61 %
Free-Float capitalization (PKR)
58 817 663
Free-Float capitalization (USD)
211 391
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.20
4.29
1 month
3.594.35
Current year
3.595.24
1 year
2.527.44
3 years
2.5213.58
5 years
2.5220.65
10 years
1.4153.47
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.98
Moving average 50 days
3.94
Moving average 100 days
4.26
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
64.08
RSI 14 days
59.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.38% | -9.11% | +23.63% | 2.07M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 163B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 157B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 120B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 37.16B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.94B | ||
| +2.26% | +2.27% | -1.88% | -24.44% | 21.35B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.13B | ||
| +1.91% | +3.56% | +44.13% | +83.16% | 17.34B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.28B | ||
| +0.38% | -2.58% | -7.85% | -34.49% | 16.24B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 15B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.84B | ||
| Average | +0.39% | +1.69% | +9.62% | +19.29% | ||
| Weighted average by Cap. | +0.75% | +2.02% | +14.65% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +11.32% | ||
| 2022 | -54.06% | ||
| 2021 | -8.07% | ||
| 2020 | -3.46% | ||
| 2019 | -25.13% | ||
| 2018 | -11.53% | ||
| 2017 | +292.50% | ||
| 2016 | +67.36% | ||
| 2015 | +3.91% | ||
| 2014 | -28.35% | ||
| 2013 | -21.71% | ||
| 2012 | +173.33% | ||
| 2011 | -46.24% | ||
| 2010 | -29.37% | ||
| 2009 | -16.14% | ||
| 2008 | -72.13% | ||
| 2007 | +24.26% | ||
| 2006 | -15.79% | ||
| 2005 | +14.97% | ||
| 2004 | +34.09% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -9.09% | ||
| 1999 | +64.18% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- ESBL Stock
- Quotes Escorts Investment Bank Limited
