|
Market Closed -
NSE India S.E.
12:22:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 367.00 INR | -0.66% |
|
+16.69% | +171.15% |
Stock exchange
NSE India S.E.
ESCONET 367.00 ₹
-0.66%
114M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESCONET | 367.00INR | -0.66% | 114M ₹ |
Quotes 5-day view: Esconet Technologies Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹367.00 |
| Volume | 10,400 | 10,400 | 6,400 | 13,600 | 310,800 |
| Change | +5.00% | +5.00% | +5.00% | +4.99% | -0.66% |
| Opening | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹387.90 |
| High | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹387.90 |
| Low | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹352.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +16.69% | ||
| Current month | +56.14% | ||
| 1 month | +63.91% | ||
| 3 months | +187.96% | ||
| 6 months | +164.50% | ||
| Current year | +171.15% | ||
| 1 year | +62.39% |
Volumes
marketsDaily volume
310,800
Estimated daily volume
310,800
Avg. Volume 20 sessions
38,829
Daily volume ratio
8
Avg. Volume 20 sessions INR
14,250,243
Avg. Volume 20 sessions USD
150,097.81
Record volume 1
1,248,000
Record volume 2
1,022,400
Record volume 3
553,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,822,958,701
Market Cap (USD)
50,800,224
Net sales ()
3,544,049,000
Net sales (USD)
37,329,468
Number of employees
74
Sales / Employee (INR)
47,892,554
Sales / Employee (USD)
504,452
Free-Float
92.73%
Free-Float capitalization (INR)
4,507,075,901
Free-Float capitalization (USD)
47,473,030
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
335.94
Moving average 20 days
284
Moving average 50 days
241.98
Moving average 100 days
187.34
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-22.62%
Price spread / (MMA50)
-34.06%
Price spread / (MMA100)
-48.95%
RSI 9 days
84.9
RSI 14 days
80.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +16.69% | +62.39% | - | 50.8M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.40% | +0.41% | +2.11% | +74.09% | 106.54B | |
| Weighted average by Cap. | -1.85% | -1.25% | -4.44% | +76.27% |
Historical Quotes: Esconet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3789e51bde.SwImfxT-eqcv7W4YheayURk7dXvBPBSTyb7gWDocnEA.ck4fFG6UCOxinA158qvcCWB3B0iWd1nwgtWKMAMqqxUuWHkvcJkP42SeXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:41 | 365.00 | 400 | 310,800 |
| 09:59:04 | 359.00 | 400 | 310,400 |
| 09:58:31 | 365.00 | 800 | 310,000 |
| 09:55:54 | 369.00 | 400 | 309,200 |
| 09:51:02 | 370.00 | 400 | 308,800 |
| 09:50:17 | 370.00 | 400 | 308,400 |
| 09:42:38 | 370.00 | 400 | 308,000 |
| 09:39:30 | 370.00 | 400 | 307,600 |
| 09:29:25 | 354.50 | 400 | 307,200 |
Price Extremes
| 1 week | 319.2 |  | 387.9 |
| 1 month | 223.1 | | 387.9 |
| Current year | 91.25 | | 387.9 |
| 1 year | 91.25 | | 387.9 |
| 3 years | 91.25 | | 539.95 |
| 5 years | 91.25 | | 539.95 |
| 10 years | 91.25 | | 539.95 |
Monthly variations
Annual variations
| 2026 | +171.15% | ||
| 2025 | -60.72% | ||
| 2024 | +25.06% |
- Stock Market
- Stocks
- ESCONET Stock
- Quotes Esconet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
