|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.65 EUR | +2.73% |
|
+0.68% | +0.58% |
| 06-08 | Dollar rally hurts FX, key central banks in focus | RE |
| 06-04 | Czech central bank increases countercyclical capital buffer rate as lending strong | RE |
Quotes 5-day view: Erste Group Bank AG
Delayed Quote Wiener Boerse
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 100.50 € | 101.00 € | 102.60 € | 100.90 € | 103.50 € |
| Volume | 329,397 | 344,032 | 401,681 | 388,562 | 38,671 |
| Change | -2.24% | +0.50% | +1.58% | -1.66% | +2.73% |
| Opening | 102.20 € | 100.00 € | 101.10 € | 100.60 € | 101.50 € |
| High | 102.60 € | 101.90 € | 103.50 € | 102.80 € | 103.70 € |
| Low | 100.50 € | 99.90 € | 101.00 € | 100.40 € | 101.10 € |
Performance
| 1 day | +2.73% | ||
| 1 week | +0.68% | ||
| Current month | +0.49% | ||
| 1 month | +3.50% | ||
| 3 months | +10.05% | ||
| 6 months | +5.67% | ||
| Current year | +0.58% | ||
| 1 year | +41.30% | ||
| 3 years | +228.88% | ||
| 5 years | +205.31% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
38,671
Estimated daily volume
123,575
Avg. Volume 20 sessions
406,131
Daily volume ratio
0.3
Avg. Volume 20 sessions
42,095,478.15
Avg. Volume 20 sessions USD
48,650,165.05
Record volume 1
9,898,372
Record volume 2
7,921,104
Record volume 3
7,180,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,161,936,001
Market Cap (USD)
45,221,635,105
Net sales (EUR)
11,659,000,000
Net sales (USD)
13,463,048,499
Number of employees
55,431
Sales / Employee (EUR)
210,334
Sales / Employee (USD)
242,879
Free-Float
68.1 %
Free-Float capitalization (EUR)
28,209,667,909
Free-Float capitalization (USD)
32,574,674,260
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
101.56
Moving average 20 days
99.79
Moving average 50 days
99.32
Moving average 100 days
100.74
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
58.88
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +0.68% | +41.30% | +228.88% | 45.22B | |
| -0.40% | +4.90% | +17.08% | +121.07% | 834B | |
| -0.37% | +4.12% | +19.26% | +83.48% | 381B | |
| 0.00% | +1.91% | +16.47% | +59.68% | 375B | |
| -1.22% | -3.82% | +53.01% | +123.21% | 315B | |
| -0.80% | +0.35% | +16.80% | +69.07% | 301B | |
| +0.75% | +4.42% | +56.17% | +121.11% | 272B | |
| +0.56% | +1.51% | +16.67% | +68.97% | 273B | |
| -1.20% | +4.91% | +6.07% | +91.08% | 248B | |
| +0.38% | +4.40% | +60.36% | +228.55% | 223B | |
| Average | -0.04% | +2.84% | +30.32% | +119.51% | 326.61B | |
| Weighted average by Cap. | -0.35% | +3.35% | +26.37% | +107.25% |
Historical Quotes: Erste Group Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3cd7e7cd6e4.Su3AiBDsSYgF7kNqrB5YdjC7LvsMJu16mG9yAe2XyyU.G5yNxnONB9A1hgJT-1tuIF3uVphCF4ozzho8WLXUiHEroPDGIZwQ-DDbIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:22 | 103.50 | 192 | 38,671 |
| 10:29:35 | 103.60 | 96 | 38,479 |
| 10:25:29 | 103.70 | 96 | 38,383 |
| 10:25:29 | 103.70 | 72 | 38,287 |
| 10:25:29 | 103.70 | 79 | 38,215 |
| 10:21:52 | 103.70 | 181 | 38,136 |
| 10:21:30 | 103.70 | 126 | 37,955 |
| 10:21:30 | 103.70 | 55 | 37,829 |
| 10:21:23 | 103.70 | 181 | 37,774 |
| 10:21:23 | 103.60 | 181 | 37,593 |
Course Extremes
| 1 week | 99.9 |  | 103.7 |
| 1 month | 95 | | 104.4 |
| Current year | 86.05 | | 112 |
| 1 year | 69.4 | | 112 |
| 3 years | 29.94 | | 112 |
| 5 years | 21.25 | | 112 |
| 10 years | 15.22 | | 112 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +72.48% | ||
| 2024 | +62.43% | ||
| 2023 | +22.84% | ||
| 2022 | -27.69% | ||
| 2021 | +65.80% | ||
| 2020 | -25.69% | ||
| 2019 | +15.52% | ||
| 2018 | -19.54% | ||
| 2017 | +29.76% | ||
| 2016 | -3.75% | ||
| 2015 | +50.30% | ||
| 2014 | -24.06% | ||
| 2013 | +5.43% | ||
| 2012 | +76.85% | ||
| 2011 | -61.34% | ||
| 2010 | +34.84% | ||
| 2009 | +60.86% | ||
| 2008 | -66.60% | ||
| 2007 | -16.52% | ||
| 2006 | +23.49% | ||
| 2005 | +19.72% | ||
| 2004 | +60.46% | ||
| 2003 | +52.72% | ||
| 2002 | +7.45% | ||
| 2001 | +24.38% | ||
| 2000 | +9.09% | ||
| 1999 | -4.05% | ||
| 1998 | +1.37% | ||
| 1997 | -4.99% |
- Stock Market
- Stocks
- EBS Stock
- Quotes Erste Group Bank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition