Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.97 EUR | -1.12% | +2.26% | +19.71% |
03-05 | ERSTE GROUP : EPS upgrade (2023: +3.6%, 2024: +11.8%) | |
02-29 | ERSTE GROUP : Good 2023 figures, new share buy-back, weaker 2024 outlook |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 44.52 € | 44.5 € | 44.47 € | 43.97 € |
Volume | 514 669 | 521 126 | 356 817 | 447 749 |
Change | +2.37% | -0.04% | -0.07% | -1.12% |
Opening | 43.63 | 44.65 | 44.50 | 44.73 |
High | 44.52 | 44.68 | 44.55 | 44.73 |
Low | 43.57 | 44.20 | 44.26 | 43.97 |
Performance
1 day | -1.12% | ||
1 week | +2.26% | ||
Current month | +6.46% | ||
1 month | +7.35% | ||
3 months | +9.62% | ||
6 months | +34.59% | ||
Current year | +19.71% | ||
1 year | +33.89% | ||
3 years | +48.65% | ||
5 years | +21.23% | ||
10 years | +86.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | +2.26% | +19.71% | +33.89% | 18.71B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.32% | +2.20% | +11.00% | +20.46% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.05% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:27 | 43.97 | 327,970 | 447,749 |
16:29:59 | 44 | 91 | 119,779 |
16:29:58 | 44.01 | 123 | 119,688 |
16:29:56 | 44.02 | 122 | 119,565 |
16:29:53 | 44.03 | 270 | 119,443 |
16:29:50 | 44.03 | 14 | 119,173 |
16:29:41 | 44.04 | 133 | 119,159 |
16:29:34 | 44.06 | 180 | 119,026 |
16:28:51 | 44.09 | 134 | 118,846 |
16:28:51 | 44.08 | 313 | 118,712 |
Monthly variations
Annual change
2024 | +19.71% | ||
2023 | +22.84% | ||
2022 | -27.69% | ||
2021 | +65.80% | ||
2020 | -25.69% | ||
2019 | +15.52% | ||
2018 | -19.54% | ||
2017 | +29.76% | ||
2016 | -3.75% | ||
2015 | +50.30% | ||
2014 | -24.06% | ||
2013 | +5.43% | ||
2012 | +76.85% | ||
2011 | -61.34% | ||
2010 | +34.84% | ||
2009 | +60.86% | ||
2008 | -66.60% | ||
2007 | -16.52% | ||
2006 | +23.49% | ||
2005 | +19.72% | ||
2004 | +60.46% | ||
2003 | +52.72% | ||
2002 | +7.45% | ||
2001 | +24.38% | ||
2000 | +9.09% | ||
1999 | -4.05% | ||
1998 | +1.37% | ||
1997 | -4.99% |
- Stock Market
- Equities
- EBS Stock
- Quotes Erste Group Bank AG