|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.10 EUR | -0.56% |
|
-0.74% | +4.66% |
| 02-10 | Erste Group Bank Price Objective Up as BofA Notes Possibility of Further Minority Buyout Deal | MT |
| 02-04 | Poland - Factors to Watch February 4 | RE |
Quotes 5-day view: Erste Group Bank AG
Delayed Quote Wiener Boerse
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 105.80 € | 107.00 € | 109.40 € | 107.70 € | 107.60 € |
| Volume | 371,514 | 155,335 | 202,334 | 202,603 | 103,109 |
| Change | -2.49% | +1.13% | +2.24% | -1.55% | -0.56% |
| Opening | 108.40 € | 105.50 € | 108.50 € | 109.30 € | 107.70 € |
| High | 109.70 € | 108.10 € | 110.00 € | 109.80 € | 108.70 € |
| Low | 105.60 € | 105.50 € | 108.10 € | 107.50 € | 105.30 € |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.74% | ||
| Current month | -1.64% | ||
| 1 month | +3.56% | ||
| 3 months | +15.62% | ||
| 6 months | +24.29% | ||
| Current year | +4.66% | ||
| 1 year | +68.81% | ||
| 3 years | +199.42% | ||
| 5 years | +308.26% | ||
| 10 years | +364.22% |
Volumes
marketsDaily volume
103,109
Estimated daily volume
107,183
Avg. Volume 20 sessions
333,577
Daily volume ratio
0.32
Avg. Volume 20 sessions
35,726,096.7
Avg. Volume 20 sessions USD
42,365,791.77
Record volume 1
9,898,372
Record volume 2
7,921,104
Record volume 3
7,180,430
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
41,825,965,324
Capitalization (USD)
49,775,039,062
Net sales (EUR)
11,178,500,000
Net sales (USD)
13,302,987,028
Number of employees
45,897
Sales / Employee (EUR)
243,556
Sales / Employee (USD)
289,844
Free-Float
68.99 %
Free-Float capitalization (EUR)
30,503,114,622
Free-Float capitalization (USD)
36,300,267,312
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
107.68
Moving average 20 days
107.28
Moving average 50 days
102.33
Moving average 100 days
94.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.73%
RSI 9 days
58.1
RSI 14 days
59.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.74% | +68.81% | +199.42% | 49.78B | |
| -0.77% | -0.37% | +14.95% | +121.71% | 858B | |
| -1.45% | -1.11% | +17.04% | +53.62% | 399B | |
| -0.15% | +2.82% | +20.81% | +62.38% | 358B | |
| +0.09% | +0.06% | +49.43% | +113.20% | 306B | |
| -1.84% | -2.85% | +13.62% | +88.01% | 284B | |
| +0.37% | +4.35% | +27.74% | +63.65% | 277B | |
| -0.85% | +1.50% | +39.51% | +69.69% | 246B | |
| 0.00% | +2.61% | +14.56% | +60.00% | 237B | |
| +2.59% | +5.26% | +59.64% | +216.77% | 223B | |
| Average | -0.26% | +2.34% | +32.61% | +104.84% | 323.85B | |
| Weighted average by Cap. | -0.41% | +3.02% | +25.83% | +97.28% |
Historical Quotes: Erste Group Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b8ba313fce3120929e6a34fc0514ab5.fswUrc6Bxp058T_mQUQZVwpoPKEbPEeCyEQAqRGwmAo.OKlzzJTF_9N7nWDTcXVQMFIucdN5cQrXvQp37Hfxq0YH_GL6tLT25HPBDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:31 | 107.60 | 101 | 103,109 |
| 16:15:31 | 107.60 | 224 | 103,008 |
| 16:15:31 | 107.60 | 5 | 102,784 |
| 16:15:31 | 107.60 | 4 | 102,779 |
| 16:15:31 | 107.60 | 62 | 102,775 |
| 16:14:58 | 107.70 | 92 | 102,713 |
| 16:13:36 | 107.70 | 101 | 102,621 |
| 16:13:36 | 107.70 | 3 | 102,520 |
| 16:13:26 | 107.80 | 92 | 102,517 |
| 16:13:26 | 107.80 | 101 | 102,425 |
Course Extremes
| 1 week | 105.3 |  | 110 |
| 1 month | 101.7 | | 112 |
| Current year | 101.4 | | 112 |
| 1 year | 50.5 | | 112 |
| 3 years | 27.94 | | 112 |
| 5 years | 21.25 | | 112 |
| 10 years | 15.22 | | 112 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +72.48% | ||
| 2024 | +62.43% | ||
| 2023 | +22.84% | ||
| 2022 | -27.69% | ||
| 2021 | +65.80% | ||
| 2020 | -25.69% | ||
| 2019 | +15.52% | ||
| 2018 | -19.54% | ||
| 2017 | +29.76% | ||
| 2016 | -3.75% | ||
| 2015 | +50.30% | ||
| 2014 | -24.06% | ||
| 2013 | +5.43% | ||
| 2012 | +76.85% | ||
| 2011 | -61.34% | ||
| 2010 | +34.84% | ||
| 2009 | +60.86% | ||
| 2008 | -66.60% | ||
| 2007 | -16.52% | ||
| 2006 | +23.49% | ||
| 2005 | +19.72% | ||
| 2004 | +60.46% | ||
| 2003 | +52.72% | ||
| 2002 | +7.45% | ||
| 2001 | +24.38% | ||
| 2000 | +9.09% | ||
| 1999 | -4.05% | ||
| 1998 | +1.37% | ||
| 1997 | -4.99% |
- Stock Market
- Equities
- EBS Stock
- Quotes Erste Group Bank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition