Quotes Ero Copper Corp.

Equities

ERO

CA2960061091

Specialty Mining & Metals

Market Closed - Toronto S.E. Other stock markets 21:15:05 26/04/2024 BST			5-day change	1st Jan Change
28.18 ^CAD	+8.14%		+1.70%	+34.51%

04-26	Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline	MT
04-23	TD Raises Price Targets on Canadian Base Metals Stocks	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Ero Copper Corp.(ERO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	26.27 $	25.5 $	26.06 $	28.18 $
Volume	498 548	425 698	471 318	439 069
Change	-1.24%	-2.93%	+2.20%	+8.14%
Opening	26.11	26.21	25.62	26.45
High	26.55	26.35	26.49	28.26
Low	25.38	25.48	25.09	26.44

Performance

1 day	+8.14%
1 week	+1.70%
Current month	+7.89%
1 month	+9.61%
3 months	+37.06%
6 months	+46.39%
Current year	+34.51%
1 year	+5.66%
3 years	+15.16%
5 years	+57.17%

Volumes

markets

Daily volume

439 069

Estimated daily volume

439 069

Avg. Volume 20 sessions

332 014

Daily volume ratio

1.32

Avg. Volume 20 sessions CAD

9 356 154.52

Avg. Volume 20 sessions USD

6 839 348.95

Record volume 1

4 421 968

Record volume 2

2 195 520

Record volume 3

2 100 916

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 893 782 198

Capitalization (USD)

2 115 354 787

Net sales (CAD)

575 641 580

Net sales (USD)

420 793 995

Number of employees

3 374

Sales / Employee (CAD)

170 611

Sales / Employee (USD)

124 717

Free-Float

88.94 %

Free-Float capitalization (CAD)

2 573 940 659

Free-Float capitalization (USD)

1 881 550 622

Average Daily Capital Traded

0.32%

Highs and lows

1 week

25.09

28.26

1 month

25.09

30.12

Current year

18.67

30.12

1 year

15.72

32.12

3 years

10.54

32.12

5 years

8.40

32.12

10 years

4.70

32.12

Indicators

Moving average 5 days

26.52

Moving average 20 days

27.62

Moving average 50 days

25.15

Moving average 100 days

22.94

Price spread / (MMA5)

-5.88%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-18.58%

STIM

RSI 9 days

38.68

RSI 14 days

45.75

Sector Comparison - Copper Ore Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ERO COPPER CORP.	+8.14%	+1.70%	+34.51%	+5.66%	2.12B
	PT AMMAN MINERAL INTERNASIONAL TBK	-0.26%	+6.76%	+44.66%	-	42.35B
	ANTOFAGASTA PLC	+1.26%	+0.22%	+34.27%	+51.55%	27.69B
	SOCIEDAD MINERA CERRO VERDE S.A.A.	-0.75%	+3.11%	+4.52%	+31.55%	13.35B
	FIRST QUANTUM MINERALS LTD.	+12.50%	+14.47%	+68.39%	-44.65%	11.03B
	TONGLING NONFERROUS METALS GROUP CO.,LTD.	+3.33%	-4.73%	+22.87%	+23.24%	7.04B
	KATANGA MINING LIMITED	-.--%	-3.13%	-	-	6.98B
	KGHM POLSKA MIED? S.A.	+1.27%	-1.90%	+13.85%	+17.10%	6.9B
	CAPSTONE COPPER CORP.	+6.96%	+8.32%	+59.53%	+59.29%	5.66B
	HINDUSTAN COPPER LIMITED	+2.64%	+7.39%	+42.85%	+291.91%	4.53B
	HUDBAY MINERALS INC.	+6.31%	+10.07%	+61.87%	+75.07%	3.03B
	SANDFIRE RESOURCES LIMITED	+0.76%	+2.21%	+25.89%	+39.58%	2.75B
	NORTH COPPER CO., LTD.	+3.59%	+0.55%	+88.97%	+84.82%	2.68B
	SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU	0.00%	0.00%	+31.84%	+39.98%	1.4B
	METALS ACQUISITION LIMITED	+0.53%	+2.96%	+6.96%	+29.16%	963M
	ATALAYA MINING PLC	+0.34%	+3.99%	+22.71%	+35.89%	772M
Average	+2.91%	+3.73%	+37.58%	+52.87%
Weighted average by Cap.	+2.04%	+4.57%	+38.42%	+44.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f0c768487b8beaf2898.EuLRjm2M1lmH-UpnnUV3QNz3dalBQtC-PEUk4kA4nMY.cZGc5BvitxvrljM32hoDJY64B_Y3c4DHYysQ0Stp-K5dk5LIPrW1DrWPDw

Date	Price	Volume	Daily volume
21:00:00	28.18	100	411,800
21:00:00	28.18	100	411,700
21:00:00	28.18	100	411,600
21:00:00	28.18	200	411,500
21:00:00	28.18	1,500	411,300
21:00:00	28.18	300	409,800
21:00:00	28.18	200	409,500
21:00:00	28.18	600	409,300
21:00:00	28.18	200	408,700
21:00:00	28.18	200	408,500