Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
07:01:32 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.680 EUR | -1.03% |
|
+2.67% | +9.09% |
| 06-25 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.640 | €7.800 | €7.760 | €7.680 |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | +1.33% | +0.53% | +2.09% | -0.51% | -1.03% |
| Opening | €7.600 | €7.640 | €7.800 | €7.700 | €7.680 |
| High | €7.600 | €7.640 | €7.800 | €7.760 | €7.680 |
| Low | €7.600 | €7.640 | €7.800 | €7.700 | €7.680 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.67% | ||
| Current month | +2.40% | ||
| 3 months | -7.91% | ||
| 6 months | +5.79% | ||
| Current year | +9.09% | ||
| 1 year | +11.95% | ||
| 3 years | +54.06% | ||
| 5 years | +113.33% | ||
| 10 years | +412.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
38.4
Avg. Volume 20 sessions USD
44.84
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,206,071
Market Cap (USD)
300,344,673
Net sales (EUR)
158,068,000
Net sales (USD)
184,579,165
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,927,216
Free-Float
28 %
Free-Float capitalization (EUR)
72,017,699
Free-Float capitalization (USD)
84,096,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.573
Moving average 50 days
7.783
Moving average 100 days
7.975
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.85%
RSI 9 days
60.12
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.67% | +11.95% | +54.06% | 300M | |
| +0.40% | +0.88% | +2.01% | +72.91% | 179B | |
| -0.44% | -1.76% | +33.58% | +107.65% | 162B | |
| -2.54% | -0.35% | +57.03% | +262.93% | 111B | |
| -0.56% | -6.63% | -2.72% | +94.97% | 94.17B | |
| +1.47% | -5.62% | -14.00% | +59.80% | 82.4B | |
| -3.16% | -0.75% | +67.11% | +173.45% | 52.71B | |
| -0.42% | -0.57% | +10.71% | +68.42% | 49.65B | |
| +0.68% | +2.88% | -29.65% | +49.42% | 38.01B | |
| -2.72% | -1.27% | +45.93% | +141.59% | 34.87B | |
| Average | -0.83% | -0.63% | +18.19% | +108.52% | 80.44B | |
| Weighted average by Cap. | -0.59% | -0.96% | +19.01% | +115.60% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.8 |
| 1 month | 7.42 | | 7.8 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.44 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
