Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 EUR | +0.81% | -2.52% | +52.15% |
03-18 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 6.36 € | 6.18 € | 6.3 € | 6.2 € | 6.2 € |
Volume | 264 | 9 301 | 3 560 | 8 967 | 400 |
Change | -1.55% | -2.83% | +1.94% | -1.59% | +0.81% |
Opening | 6.42 | 6.30 | 6.10 | 6.28 | 6.2 |
High | 6.42 | 6.38 | 6.36 | 6.30 | 6.2 |
Low | 6.36 | 6.16 | 6.10 | 6.16 | 6.2 |
Performance
1 day | +0.81% | ||
1 week | -2.52% | ||
Current month | +2.14% | ||
1 month | -3.12% | ||
3 months | +33.91% | ||
6 months | +49.04% | ||
Current year | +52.15% | ||
1 year | +26.27% | ||
3 years | +142.19% | ||
5 years | +626.00% | ||
10 years | +1,241.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -2.52% | +52.15% | +26.27% | 222M | ||
+0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
+0.60% | -5.16% | -6.36% | +38.08% | 85.41B | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
-2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
+0.76% | +0.17% | +18.30% | +62.63% | 34.25B | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
+0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.64% | +1.17% | +8.01% | +28.12% | ||
Weighted average by Cap. | +0.37% | +0.02% | +3.17% | +33.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +52.15% | ||
2023 | -8.63% | ||
2022 | -29.21% | ||
2021 | +366.67% | ||
2020 | +70.89% | ||
2019 | -1.25% | ||
2018 | -50.50% | ||
2017 | +53.76% | ||
2016 | +113.18% | ||
2015 | +75.20% | ||
2014 | -39.09% | ||
2013 | +6.45% | ||
2012 | -56.34% | ||
2011 | -61.62% | ||
2010 | +41.22% | ||
2009 | -31.05% | ||
2008 | -87.25% | ||
2007 | +3.47% | ||
2006 | -14.74% | ||
2005 | -8.95% |
- Stock Market
- Equities
- HXCK Stock
- Quotes Ernst Russ AG