|
Market Closed -
Xetra
16:35:15 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | -0.95% |
|
-1.66% | +19.25% |
| 08-25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Ernst Russ AG, H1 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.360 | €8.320 | €8.380 | €8.380 | €8.300 |
| Volume | 6,273 | 20,290 | 5,107 | 5,637 | 1,925 |
| Change | -0.95% | -0.48% | +0.72% | 0.00% | -0.95% |
| Opening | €8.480 | €8.500 | €8.300 | €8.380 | €8.300 |
| High | €8.480 | €8.640 | €8.380 | €8.480 | €8.300 |
| Low | €8.300 | €8.220 | €8.240 | €8.320 | €8.240 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.66% | ||
| Current month | -0.72% | ||
| 1 month | +9.21% | ||
| 3 months | -4.38% | ||
| 6 months | +11.26% | ||
| Current year | +19.25% | ||
| 1 year | +19.60% | ||
| 3 years | +61.17% | ||
| 5 years | +112.82% | ||
| 10 years | +480.42% |
Volumes
marketsDaily volume
1,925
Estimated daily volume
1,925
Avg. Volume 20 sessions
9,786
Daily volume ratio
0.2
Avg. Volume 20 sessions
81,223.8
Avg. Volume 20 sessions USD
94,315.45
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,621,281
Market Cap (USD)
324,952,099
Net sales (EUR)
158,068,000
Net sales (USD)
183,693,202
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,908,366
Free-Float
28 %
Free-Float capitalization (EUR)
78,293,958
Free-Float capitalization (USD)
90,986,587
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.348
Moving average 20 days
7.97
Moving average 50 days
7.834
Moving average 100 days
8.127
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-2.09%
RSI 9 days
68.56
RSI 14 days
65.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.66% | +19.60% | +61.17% | 325M | |
| -0.34% | -3.62% | +2.11% | +61.26% | 174B | |
| +0.54% | +0.63% | +39.60% | +89.31% | 169B | |
| +0.31% | +1.44% | +58.97% | +264.69% | 112B | |
| -0.05% | -3.03% | -9.33% | +81.07% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.19% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +177.20% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +64.71% | 49.52B | |
| -1.95% | -2.02% | -29.35% | +39.70% | 37.54B | |
| +0.03% | -0.09% | +46.64% | +144.18% | 34.15B | |
| Average | -0.21% | -1.13% | +20.16% | +103.25% | 80.07B | |
| Weighted average by Cap. | +0.05% | -1.21% | +21.01% | +107.08% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c3a99.ZoWQeEb-u5Ezh8yXWWyTMPwVMWR7y_gdfWV-mnKV4oQ.K-jTLRTJzeB6qv3vH1ukBZIjSxUhu4pETkgQqyv_1tUvy8U5L7WD33q_jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 8.300 | 124 | 1,925 |
| 16:29:50 | 8.240 | 142 | 1,801 |
| 16:28:00 | 8.240 | 103 | 1,659 |
| 13:12:13 | 8.260 | 63 | 1,556 |
| 12:48:57 | 8.240 | 30 | 1,493 |
| 10:51:33 | 8.300 | 963 | 1,463 |
Price Extremes
| 1 week | 8.22 |  | 8.64 |
| 1 month | 7.44 | | 8.64 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.44 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
