|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.800 EUR | +1.56% |
|
-2.26% | +12.07% |
| 06-25 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.940 | €8.000 | €7.700 | €7.680 | €7.800 |
| Volume | 7,992 | 3,524 | 8,101 | 1,573 | 3,279 |
| Change | -0.50% | +0.76% | -3.75% | -0.26% | +1.56% |
| Opening | €8.000 | €7.900 | €7.800 | €7.740 | €7.700 |
| High | €8.000 | €8.080 | €7.940 | €7.900 | €7.900 |
| Low | €7.940 | €7.820 | €7.680 | €7.680 | €7.700 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.26% | ||
| Current month | -1.76% | ||
| 1 month | -10.14% | ||
| 3 months | +8.03% | ||
| 6 months | +6.85% | ||
| Current year | +12.07% | ||
| 1 year | +8.64% | ||
| 3 years | +52.64% | ||
| 5 years | +130.77% | ||
| 10 years | +823.08% |
Volumes
marketsDaily volume
3,279
Estimated daily volume
3,279
Avg. Volume 20 sessions
6,129
Daily volume ratio
0.53
Avg. Volume 20 sessions
47,806.2
Avg. Volume 20 sessions USD
54,682.17
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
259,207,455
Market Cap (USD)
295,966,493
Net sales (EUR)
158,068,000
Net sales (USD)
180,484,129
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,840,088
Free-Float
28 %
Free-Float capitalization (EUR)
72,578,087
Free-Float capitalization (USD)
82,870,617
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.824
Moving average 20 days
8.099
Moving average 50 days
8.404
Moving average 100 days
7.893
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
26.81
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.26% | +8.64% | +52.64% | 296M | |
| +1.72% | +4.80% | +53.09% | +142.06% | 156B | |
| +1.55% | +6.42% | -6.56% | +48.57% | 154B | |
| +2.28% | +4.28% | +62.24% | +242.22% | 101B | |
| +1.41% | +4.33% | +7.17% | +119.96% | 96.82B | |
| +1.49% | +6.75% | -13.55% | +60.60% | 73.92B | |
| +3.09% | +3.40% | +59.51% | +141.54% | 47.24B | |
| +3.75% | +13.59% | -6.59% | +54.42% | 43.97B | |
| +0.73% | +5.37% | -34.93% | +41.44% | 35.22B | |
| +2.63% | +3.56% | +37.54% | +147.32% | 32.66B | |
| Average | +2.02% | +3.91% | +16.66% | +105.08% | 74.09B | |
| Weighted average by Cap. | +1.90% | +4.08% | +21.24% | +115.36% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ce6d5104c1b290b5dd8b8.FnRKF4h5Zgaa3ix5ghb47rDO0ltHotETLSgRiq-afPk.Z0QFc-o3Mn_dhE4_zl7It_qhlTciwadCGWdc_MDeDpMkBCtO6jYNa-6MSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:39 | 7.800 | 217 | 2,979 |
| 16:18:31 | 7.860 | 20 | 2,762 |
| 16:15:36 | 7.860 | 18 | 2,742 |
| 16:04:11 | 7.880 | 118 | 2,724 |
| 15:26:26 | 7.780 | 390 | 2,606 |
| 15:18:35 | 7.900 | 1 | 2,216 |
| 15:18:35 | 7.900 | 1 | 2,215 |
| 13:52:41 | 7.900 | 716 | 2,214 |
| 12:54:41 | 7.900 | 253 | 1,498 |
| 08:06:25 | 7.860 | 164 | 1,245 |
Course Extremes
| 1 week | 7.68 |  | 8.08 |
| 1 month | 7.68 | | 8.52 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.08 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- ERAG Stock
- Quotes Ernst Russ AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
