Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.010 EUR | +0.38% |
|
+3.44% | +11.08% |
| 06-25 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.53% | +1.32% | +5.45% | -1.72% | +0.38% |
| Opening | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
| High | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
| Low | €7.600 | €7.700 | €8.120 | €7.980 | €7.820 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.44% | ||
| Current month | -1.01% | ||
| 1 month | -5.33% | ||
| 3 months | +7.42% | ||
| 6 months | +3.17% | ||
| Current year | +11.08% | ||
| 1 year | +14.33% | ||
| 3 years | +56.87% | ||
| 5 years | +126.01% | ||
| 10 years | +837.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
160.6
Avg. Volume 20 sessions USD
183.45
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
266,145,556
Market Cap (USD)
304,235,889
Net sales (EUR)
158,068,000
Net sales (USD)
180,690,444
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,844,478
Free-Float
28 %
Free-Float capitalization (EUR)
74,520,755
Free-Float capitalization (USD)
85,186,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.792
Moving average 20 days
7.973
Moving average 50 days
8.346
Moving average 100 days
7.868
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-2.01%
RSI 9 days
58.54
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.44% | +14.33% | +56.87% | 304M | |
| +0.48% | +2.04% | +45.68% | +137.32% | 158B | |
| +1.97% | +2.87% | -5.78% | +49.42% | 158B | |
| -0.55% | +1.15% | +61.95% | +243.87% | 105B | |
| +0.92% | -0.02% | +5.71% | +114.59% | 96.2B | |
| +0.90% | +0.23% | -14.78% | +57.02% | 73.66B | |
| -0.50% | +1.82% | +62.56% | +140.48% | 49.86B | |
| +0.66% | -0.91% | -7.31% | +50.41% | 44.96B | |
| +1.47% | +3.33% | -35.84% | +44.20% | 35.8B | |
| +0.31% | +1.12% | +44.65% | +148.42% | 33.84B | |
| Average | +0.64% | +2.10% | +17.12% | +104.26% | 75.5B | |
| Weighted average by Cap. | +0.74% | +1.93% | +20.20% | +114.02% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 8.12 |
| 1 month | 7.56 | | 8.42 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.16 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
