Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
20:17:31 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | +12.36% |
|
+20.77% | +42.05% |
| 09-09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 08-25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.320 | €8.280 | €8.900 | €10.00 |
| Volume | 0 | 0 | 0 | 50 | 6,755 |
| Change | -0.97% | +1.46% | -0.48% | +7.49% | +12.36% |
| Opening | €8.200 | €8.320 | €8.280 | €8.700 | €9.140 |
| High | €8.200 | €8.320 | €8.280 | €8.900 | €10.10 |
| Low | €8.200 | €8.320 | €8.280 | €8.700 | €9.140 |
Performance
| 1 day | +12.36% | ||
| 1 week | +20.77% | ||
| Current month | +19.62% | ||
| 1 month | +33.33% | ||
| 3 months | +18.76% | ||
| 6 months | +40.45% | ||
| Current year | +42.05% | ||
| 1 year | +46.63% | ||
| 3 years | +100.20% | ||
| 5 years | +128.31% | ||
| 10 years | +687.40% |
Volumes
marketsDaily volume
6,755
Estimated daily volume
6,755
Avg. Volume 20 sessions
480
Daily volume ratio
14.07
Avg. Volume 20 sessions
4,800
Avg. Volume 20 sessions USD
5,566.08
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
336,893,110
Market Cap (USD)
391,008,716
Net sales (EUR)
158,068,000
Net sales (USD)
183,458,682
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,903,376
Free-Float
28 %
Free-Float capitalization (EUR)
94,330,070
Free-Float capitalization (USD)
109,482,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.107
Moving average 50 days
7.827
Moving average 100 days
8.12
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-18.80%
RSI 9 days
79.49
RSI 14 days
74.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.36% | +20.77% | +46.63% | +100.20% | 391M | |
| +1.39% | -0.56% | +37.70% | +94.16% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.82% | 167B | |
| +0.04% | -1.32% | +52.76% | +258.44% | 110B | |
| +0.55% | -4.99% | -15.36% | +69.39% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +37.72% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +170.53% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +60.60% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.31% | 34.6B | |
| Average | +1.97% | -2.44% | +20.14% | +103.93% | 77.86B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.82% | +104.03% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e994c56ed9a5c9b4d18.s1sEIRYHCk5nR9rP0EPm1G9YOwazE4tvMofw9qKRhuA.gDlXRURLQwQdM7n9pwWvvgo7D2DGJP0iRs2dh5LU5JPFPHd-O05hISkjtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:31 | 10.00 | 500 | 6,755 |
| 18:21:22 | 9.920 | 500 | 6,255 |
| 16:35:26 | 9.960 | 73 | 5,755 |
| 16:28:20 | 9.940 | 80 | 5,682 |
| 15:53:50 | 9.900 | 460 | 5,602 |
| 15:53:00 | 9.920 | 472 | 5,142 |
| 15:52:02 | 9.920 | 500 | 4,670 |
| 15:50:26 | 9.940 | 500 | 4,170 |
| 15:06:54 | 10.10 | 500 | 3,670 |
| 15:00:32 | 10.10 | 850 | 3,170 |
Price Extremes
| 1 week | 8.2 |  | 10.1 |
| 1 month | 7.64 | | 10.1 |
| Current year | 6.94 | | 10.1 |
| 1 year | 6.44 | | 10.1 |
| 3 years | 3.7 | | 10.1 |
| 5 years | 3.44 | | 10.1 |
| 10 years | 0.45 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +42.05% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
