ERNST RUSS AG Quotes Ernst Russ AG Deutsche Boerse AG
Equities
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 EUR | +0.56% |
|
-0.37% | +33.66% |
| 05-24 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.48 € | 5.42 € | 5.4 € | 5.38 € |
| Volume | 270 | 5 060 | 0 | 800 | 0 |
| Change | 0.00% | +1.48% | -1.09% | -0.37% | +0.56% |
| Opening | 5.38 | 5.46 | 5.42 | 5.44 | 5.38 |
| High | 5.42 | 5.56 | 5.42 | 5.44 | 5.38 |
| Low | 5.38 | 5.46 | 5.42 | 5.40 | 5.38 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.37% | ||
| Current month | -15.94% | ||
| 1 month | -30.49% | ||
| 3 months | -10.18% | ||
| 6 months | +33.83% | ||
| Current year | +33.66% | ||
| 1 year | +2.48% | ||
| 3 years | +45.41% | ||
| 5 years | +564.20% | ||
| 10 years | +1,054.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 305
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 086.15
Avg. Volume 20 sessions USD
7 572.90
Record volume 1
970 362
Record volume 2
139 743
Record volume 3
138 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 532 603
Capitalization (USD)
197 208 148
Net sales (EUR)
202 669 000
Net sales (USD)
216 590 334
Number of employees
79
Sales / Employee (EUR)
2 565 430
Sales / Employee (USD)
2 741 650
Free-Float
45.99 %
Free-Float capitalization (EUR)
84 865 875
Free-Float capitalization (USD)
90 695 312
Average Daily Capital Traded
0%
Highs and lows
1 week
5.38
5.56
1 month
5.187.78
Current year
3.897.78
1 year
3.717.78
3 years
2.887.78
5 years
0.457.78
10 years
0.257.78
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.89
Moving average 50 days
6.25
Moving average 100 days
5.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
35.19
RSI 14 days
37.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.37% | +33.66% | +2.48% | 197M | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118B | ||
| -0.55% | -4.17% | +1.34% | +50.63% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52B | ||
| -0.16% | +0.32% | +28.46% | +68.02% | 38.01B | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.22B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| Average | -0.15% | +0.16% | +8.78% | +25.63% | ||
| Weighted average by Cap. | -0.31% | -0.04% | +7.65% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.16% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Equities
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
