ERIS TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.5 TWD | -0.85% |
|
+1.56% | +8.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 289 NT$ | 289 NT$ | 289.5 NT$ | 295 NT$ | 292.5 NT$ |
| Volume | 99 075 | 110 910 | 228 286 | 307 411 | 118 568 |
| Change | +0.35% | 0.00% | +0.17% | +1.90% | -0.85% |
| Opening | 287.00 | 290.50 | 293.00 | 291.00 | 295.00 |
| High | 289.50 | 292.00 | 293.00 | 300.50 | 298.00 |
| Low | 286.50 | 288.00 | 286.50 | 289.50 | 291.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.56% | ||
| Current month | -4.57% | ||
| 1 month | -3.62% | ||
| 3 months | +11.22% | ||
| 6 months | +23.94% | ||
| Current year | +8.94% | ||
| 1 year | +3.78% | ||
| 3 years | +268.89% | ||
| 5 years | +727.35% | ||
| 10 years | +1,282.95% |
Volumes
marketsDaily volume
118 568
Avg. Volume 20 sessions
296 405
Avg. Volume 20 sessions TWD
86 698 462.50
Avg. Volume 20 sessions USD
2 685 224.78
Record volume 1
24 906 352
Record volume 2
21 276 498
Record volume 3
16 279 356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 009 935 587
Capitalization (USD)
495 859 725
Net sales (TWD)
1 739 368 000
Net sales (USD)
53 871 706
Number of employees
320
Sales / Employee (TWD)
5 435 525
Sales / Employee (USD)
168 349
Free-Float
42.06 %
Free-Float capitalization (TWD)
6 180 481 553
Free-Float capitalization (USD)
191 421 875
Average Daily Capital Traded
0.54%
Highs and lows
1 week
286.50
300.50
1 month
278.00317.50
Current year
244.00324.50
1 year
204.00324.50
3 years
80.53324.78
5 years
27.48324.78
10 years
15.49324.78
Indicators
Moving average 5 days
291.00
Moving average 20 days
293.10
Moving average 50 days
276.25
Moving average 100 days
270.79
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
52.26
RSI 14 days
53.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.56% | +8.94% | +3.78% | 496M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69B | ||
| +0.46% | +0.16% | -16.34% | -7.49% | 15.09B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| Average | +0.50% | +2.93% | +7.43% | +16.95% | ||
| Weighted average by Cap. | +1.11% | +2.76% | +9.95% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +88.45% | ||
| 2022 | -44.19% | ||
| 2021 | +274.68% | ||
| 2020 | +68.49% | ||
| 2019 | +14.25% | ||
| 2018 | -27.40% | ||
| 2017 | +72.19% | ||
| 2016 | +45.12% | ||
| 2015 | -5.77% | ||
| 2014 | +33.71% | ||
| 2013 | -13.79% | ||
| 2012 | -36.36% | ||
| 2011 | -6.29% | ||
| 2010 | +13.95% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Eris Technology Corporation
