ERIS LIFESCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.6 INR | +0.33% |
|
+1.35% | -1.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 882 ₹ | 870.45 ₹ | 881.95 ₹ | 892.6 ₹ | 895.6 ₹ |
| Volume | 4 714 | 2 090 | 8 453 | 2 521 | 1 694 |
| Change | -0.18% | -1.31% | +1.32% | +1.21% | +0.33% |
| Opening | 875.60 | 883.00 | 865.75 | 882.00 | 896 |
| High | 891.30 | 889.10 | 886.15 | 896.40 | 902 |
| Low | 868.85 | 868.10 | 862.00 | 877.00 | 889.4 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.35% | ||
| Current month | +6.46% | ||
| 1 month | +5.35% | ||
| 3 months | -2.16% | ||
| 6 months | +4.16% | ||
| Current year | -1.65% | ||
| 1 year | +43.56% | ||
| 3 years | +48.96% | ||
| 5 years | +42.07% |
Volumes
marketsDaily volume
1 694
Estimated daily volume
3 515
Avg. Volume 20 sessions
4 045
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
3 622 499.75
Avg. Volume 20 sessions USD
43 441.02
Record volume 1
3 877 145
Record volume 2
3 354 167
Record volume 3
1 956 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 470 658 189
Capitalization (USD)
1 456 676 133
Net sales (INR)
16 851 490 000
Net sales (USD)
202 083 068
Number of employees
3 548
Sales / Employee (INR)
4 749 574
Sales / Employee (USD)
56 957
Free-Float
24.65 %
Free-Float capitalization (INR)
29 947 295 474
Free-Float capitalization (USD)
359 127 967
Average Daily Capital Traded
0%
Highs and lows
1 week
862.00
902.00
1 month
825.00902.00
Current year
810.10960.90
1 year
605.20971.00
3 years
550.90971.00
5 years
341.05971.00
10 years
341.05971.00
Indicators
Moving average 5 days
882.12
Moving average 20 days
856.13
Moving average 50 days
867.28
Moving average 100 days
884.54
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
65.06
RSI 14 days
59.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.35% | -1.65% | +43.56% | 1.46B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.09% | +1.90% | +27.76% | +57.75% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.12% | +8.44% | +15.09% | +3.62% | 231B | ||
| -0.93% | +2.16% | +5.16% | -3.22% | 200B | ||
| +0.11% | -2.04% | -9.53% | -21.18% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.36% | +4.97% | +3.11% | -4.75% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| 0.00% | +0.67% | +13.81% | +13.42% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +0.92% | +3.09% | +7.18% | ||
| Weighted average by Cap. | -0.01% | +1.32% | +10.58% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e8455.xu16rDETbiPaJb1GPFBJpMqEOiMsOsdwn8r1ZcBVpDY.oYUN_V5VNHmbRuhrcQYc1a3CTVd0VqUI1YmaP5FlxwGygQDdbnAhFIgX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:06 | 895.6 | 25 | 1,694 |
| 07:40:07 | 896 | 10 | 1,669 |
| 07:19:25 | 898.4 | 1 | 1,659 |
| 07:16:26 | 897.6 | 7 | 1,658 |
| 07:00:52 | 899.8 | 90 | 1,651 |
| 06:53:40 | 893.7 | 18 | 1,561 |
| 06:53:16 | 897.6 | 13 | 1,543 |
| 06:43:51 | 896.9 | 14 | 1,530 |
| 06:42:49 | 899.8 | 1 | 1,516 |
| 06:42:18 | 896.4 | 150 | 1,515 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +41.07% | ||
| 2022 | -14.94% | ||
| 2021 | +30.87% | ||
| 2020 | +22.38% | ||
| 2019 | -30.71% | ||
| 2018 | -13.34% | ||
| 2017 | +31.30% |
- Stock Market
- Equities
- ERIS Stock
- ERIS Stock
- Quotes Eris Lifesciences Limited
