Quotes ERICSSON Xetra

Stocks

ERCB

SE0000108656

Communications & Networking

Market Closed - Xetra Other stock markets 16:35:42 31/07/2026 BST			After hours 20:59:55
8.554 ^EUR	+0.99%		8.538	-0.19%

04:45pm	Large caps set new records, OMXS30 up 0.42 percent	FW
12:08pm	Record levels are plentiful, OMXS30 rises 0.9 percent	FW

Quotes 5-day view: ERICSSON

Delayed Quote Xetra

ERICSSON(ERCB) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	Today	31/07/2026
Last	€8.702	€8.694	€8.470	€8.554	€8.554
Volume	5,982	15,125	2,717	3,746	3,746
Change	+3.35%	-0.09%	-2.58%	+0.99%	+0.99%
Opening	€8.538	€8.794	€8.630	€8.586	€8.586
High	€8.702	€8.794	€8.654	€8.614	€8.614
Low	€8.458	€8.632	€8.460	€8.512	€8.512

Performance

1 day	+0.80%
1 week	+3.76%
Current month	-12.45%
1 month	-12.45%
3 months	-13.07%
6 months	-6.70%
Current year	+2.42%
1 year	+35.82%
3 years	+85.07%
5 years	-11.88%
10 years	+28.19%

Volumes

markets

Daily volume

3,746

Estimated daily volume

3,746

Avg. Volume 20 sessions

10,005

Daily volume ratio

0.37

Avg. Volume 20 sessions

85,582.77

Avg. Volume 20 sessions USD

98,635.85

Record volume 1

2,422,069

Record volume 2

2,264,456

Record volume 3

2,065,682

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

305,924,078,692

Market Cap (USD)

32,075,717,342

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,815,676,127

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

286,767

Free-Float

86.97 %

Free-Float capitalization (EUR)

273,230,822,171

Free-Float capitalization (USD)

28,647,874,527

Average Daily Capital Traded

Indicators

Moving average 5 days

8.467

Moving average 20 days

9.089

Moving average 50 days

10.04

Moving average 100 days

10.05

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

+6.26%

Price spread / (MMA50)

+17.33%

Price spread / (MMA100)

+17.45%

STIM

RSI 9 days

43.39

RSI 14 days

39.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.99%	+3.76%	+35.82%	+85.07%	32.08B
CISCO SYSTEMS, INC.	+2.14%	+1.59%	+70.37%	+122.89%	448B
ARISTA NETWORKS, INC.	+5.46%	+3.66%	+46.36%	+365.15%	215B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+5.39%	-9.83%	+70.37%	+154.72%	158B
ZHONGJI INNOLIGHT CO., LTD.	+4.40%	-15.90%	+328.30%	+895.12%	149B
MOTOROLA SOLUTIONS, INC.	+1.14%	+4.29%	-0.74%	+52.03%	71.51B
GARMIN LTD.	-1.27%	+20.88%	+34.29%	+177.44%	57.38B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+5.70%	+5.26%	+32.15%	+6.00%	48.27B
NOKIA OYJ	+0.33%	-8.53%	+121.42%	+121.46%	51.13B
LUMENTUM HOLDINGS INC.	+2.99%	-6.43%	+548.56%	+1,263.52%	53.93B
Average	+2.67%	-5.08%	+128.69%	+324.34%	128.43B
Weighted average by Cap.	+3.09%	-4.82%	+110.55%	+298.11%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

857bf2ebf7f3122a5b6066f3687586ba._1wTRyoMbkotbZd03LxXgR3buVRJTL18j1Y38W6GtIU.hzRFJnpJLAtuPdsmks4Rs3y0-zV4E_UW6xtz3CzJwMTSCFkEZGUbJUQU_A

Date	Price	Volume	Total
16:15:32	8.584	3	3,744
16:05:32	8.602	75	3,741
16:04:41	8.586	179	3,666
16:03:50	8.586	1	3,487
16:03:50	8.586	1	3,486
15:57:42	8.604	1	3,485
15:50:07	8.602	3	3,484
15:46:40	8.578	51	3,481
15:25:04	8.558	1,000	3,430

Chart

Duration

Period

More charts

Course Extremes

1 week	8.34	8.79
1 month	8.19	10.24
Current year	7.9	11.81
1 year	6.25	11.81
3 years	4	11.81
5 years	4	11.81
10 years	4	11.98

Monthly variations

Annual variations

2026	+2.42%
2025	+6.58%
2024	+37.28%
2023	+3.14%
2022	-42.97%
2021	-1.07%
2020	+24.15%
2019	+4.55%
2018	+37.83%
2017	-1.93%
2016	-37.89%
2015	-9.51%
2014	+12.27%
2013	+17.31%
2012	-2.30%
2011	-11.63%
2010	+34.57%
2009	+20.37%
2008	-32.50%
2007	-47.71%
2006	+5.88%
2005	+22.98%
2004	+64.34%
2003	+110.29%
2002	-88.85%
2001	-49.17%
2000	-24.53%
1999	+127.96%