|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.674 EUR | +0.92% |
|
+0.42% | +15.83% |
| 07-03 | Atrium Ljungberg's property management profit slightly below expectations (update) | FW |
| 07-03 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.718 | €9.770 | €9.596 | €9.586 | €9.674 |
| Volume | 14,143 | 3,087 | 5,540 | 3,851 | 2,155 |
| Change | +0.87% | +0.54% | -1.78% | -0.10% | +0.92% |
| Opening | €9.664 | €9.814 | €9.670 | €9.528 | €9.570 |
| High | €9.728 | €9.840 | €9.704 | €9.702 | €9.680 |
| Low | €9.566 | €9.744 | €9.520 | €9.508 | €9.558 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.42% | ||
| Current month | -0.98% | ||
| 1 month | -15.44% | ||
| 3 months | -2.66% | ||
| 6 months | +18.73% | ||
| Current year | +15.83% | ||
| 1 year | +31.62% | ||
| 3 years | +91.41% | ||
| 5 years | -10.92% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
2,155
Estimated daily volume
2,155
Avg. Volume 20 sessions
11,628
Daily volume ratio
0.19
Avg. Volume 20 sessions
112,489.27
Avg. Volume 20 sessions USD
128,615.73
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
353,428,398,336
Market Cap (USD)
36,691,876,030
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,571,511,377
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,750
Free-Float
86.97 %
Free-Float capitalization (EUR)
311,868,695,941
Free-Float capitalization (USD)
32,377,272,407
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.669
Moving average 20 days
10.11
Moving average 50 days
10.47
Moving average 100 days
10.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
31.71
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.42% | +31.62% | +91.41% | 36.69B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.03% | -5.11% | +229.19% | +406.76% | 135.95B | |
| Weighted average by Cap. | -2.43% | -5.40% | +203.43% | +343.20% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26e20753df8d1ac71.sKdh6kCUdMfIADufSojb_okOKpqn-F5PLMXGtX0LKEM.gNAFgCj1R7aOaAOuIr-B09lvZe-eiy0OQreV0h4-QHuEyROcDc4B9YN4eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:44 | 9.674 | 217 | 2,155 |
| 16:00:23 | 9.660 | 19 | 1,938 |
| 15:30:19 | 9.650 | 14 | 1,919 |
| 15:24:06 | 9.634 | 40 | 1,905 |
| 14:50:03 | 9.660 | 17 | 1,865 |
| 14:47:36 | 9.674 | 1 | 1,848 |
| 14:35:43 | 9.674 | 1 | 1,847 |
| 14:29:29 | 9.678 | 1 | 1,846 |
| 14:14:17 | 9.674 | 1 | 1,845 |
| 14:11:51 | 9.678 | 1 | 1,844 |
Course Extremes
| 1 week | 9.51 |  | 9.84 |
| 1 month | 9.51 | | 11.01 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.25 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
