Quotes ERICSSON Xetra

Stocks

ERCB

SE0000108656

Communications & Networking

Market Closed - Xetra Other stock markets 16:35:47 17/07/2026 BST			5-day change	1st Jan Change
8.624 ^EUR	-0.67%		-13.62%	+3.26%

07-17	Nordic stocks in North America - Astra Zeneca fell 0.3%	FW
07-17	Handelsbanken raises Ericsson price target to 125 kronor (123), reiterates buy - BN	FW

Quotes 5-day view: ERICSSON

Delayed Quote Xetra

ERICSSON(ERCB) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€10.20	€8.918	€8.834	€8.682	€8.624
Volume	3,695	40,791	12,495	8,425	8,830
Change	+2.11%	-12.53%	-0.94%	-1.72%	-0.67%
Opening	€10.06	€9.240	€8.872	€8.896	€8.612
High	€10.24	€9.532	€9.066	€8.928	€8.732
Low	€10.06	€8.918	€8.812	€8.672	€8.600

Performance

1 day	-0.67%
1 week	-13.62%
Current month	-11.73%
1 month	-13.62%
3 months	-11.87%
6 months	+5.53%
Current year	+3.26%
1 year	+34.04%
3 years	+96.00%
5 years	-14.80%
10 years	+28.09%

Volumes

markets

Daily volume

8,870

Estimated daily volume

8,870

Avg. Volume 20 sessions

9,789

Daily volume ratio

0.91

Avg. Volume 20 sessions

84,420.34

Avg. Volume 20 sessions USD

96,464.59

Record volume 1

2,422,069

Record volume 2

2,264,456

Record volume 3

2,065,682

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

314,748,046,557

Market Cap (USD)

32,646,296,885

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,549,026,682

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

283,686

Free-Float

86.97 %

Free-Float capitalization (EUR)

279,573,652,396

Free-Float capitalization (USD)

28,997,938,374

Average Daily Capital Traded

Indicators

Moving average 5 days

9.051

Moving average 20 days

9.661

Moving average 50 days

10.39

Moving average 100 days

10.14

Price spread / (MMA5)

+4.95%

Price spread / (MMA20)

+12.02%

Price spread / (MMA50)

+20.52%

Price spread / (MMA100)

+17.63%

STIM

RSI 9 days

28.28

RSI 14 days

31.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-0.67%	-13.62%	+34.04%	+96.00%	32.65B
CISCO SYSTEMS, INC.	+2.08%	-7.72%	+64.50%	+118.46%	441B
ARISTA NETWORKS, INC.	+0.03%	-9.81%	+50.84%	+288.70%	212B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-8.62%	-13.10%	+112.43%	+125.58%	169B
ZHONGJI INNOLIGHT CO., LTD.	-12.00%	-10.47%	+442.28%	+806.37%	161B
MOTOROLA SOLUTIONS, INC.	-0.21%	-2.26%	-1.70%	+42.17%	68.61B
LUMENTUM HOLDINGS INC.	+3.77%	-8.63%	+616.90%	+1,306.56%	57.01B
NOKIA OYJ	-3.28%	-18.75%	+114.18%	+152.41%	56.83B
CIENA CORPORATION	-3.70%	-18.73%	+340.59%	+800.46%	53B
GARMIN LTD.	-0.57%	+2.65%	+9.51%	+132.26%	48.13B
Average	-2.32%	-8.99%	+178.36%	+386.90%	129.95B
Weighted average by Cap.	-2.07%	-8.74%	+146.71%	+309.85%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19b6daf8b180e2f36254e6fe15c.esD4QzXb_x03_o3mbEWc0X_ogWztj_PjEPyeyQn0GmA.NI-_B1mJjk0ajsifP3zUjhKN0Tal4JiNRMX1n2WxaE08hKEOA6vGW2iswA

Date	Price	Volume	Total
16:35:47	8.624	36	8,785
16:29:21	8.618	36	8,749
16:28:58	8.640	14	8,713
16:10:37	8.662	1	8,699
16:10:37	8.662	1	8,698
16:10:06	8.670	40	8,697
16:07:14	8.668	14	8,657
15:57:22	8.684	39	8,643
15:49:41	8.692	27	8,604
15:49:41	8.692	6	8,577

Chart

Duration

Period

More charts

Course Extremes

1 week	8.6	10.24
1 month	8.6	10.24
Current year	7.9	11.81
1 year	6.25	11.81
3 years	4	11.81
5 years	4	11.81
10 years	4	11.98

Monthly variations

Annual variations

2026	+3.26%
2025	+6.58%
2024	+37.28%
2023	+3.14%
2022	-42.97%
2021	-1.07%
2020	+24.15%
2019	+4.55%
2018	+37.83%
2017	-1.93%
2016	-37.89%
2015	-9.51%
2014	+12.27%
2013	+17.31%
2012	-2.30%
2011	-11.63%
2010	+34.57%
2009	+20.37%
2008	-32.50%
2007	-47.71%
2006	+5.88%
2005	+22.98%
2004	+64.34%
2003	+110.29%
2002	-88.85%
2001	-49.17%
2000	-24.53%
1999	+127.96%