|
Market Closed -
Xetra
16:35:31 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.734 EUR | +0.16% |
|
-1.40% | +4.57% |
| 08-21 | Delphi Nordic fell 1.97 percent in July - clear rotation away from tech and semiconductor stocks | FW |
| 08-21 | Nordic stocks in North America, Ericsson fell 0.9 percent | FW |
Stock exchange
Xetra
ERCB 8.734 €
+0.16%
23.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.22USD | +1.09% | 34.33M $ | ||
CBOE
| ERIC | 10.22USD | +0.99% | 2.32M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.650EUR | +1.17% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.750EUR | +0.57% | 0 € | |
|
Berne S.E.
| ERCA | 8.162CHF | +0.47% | 0 CHF | |
| ERIC B | 96.64SEK | +0.02% | 536M kr | ||
|
CBOE
| ERICBs | 96.64SEK | +0.08% | 148M kr | |
|
OTC Markets
| ERIXF | 9.950USD | -2.93% | 4.03M $ | |
|
London S.E.
| 0O87 | 96.55SEK | +0.52% | 12.17M kr | |
|
Xetra
| ERCB | 8.734EUR | +0.16% | 23.88K € | |
|
Tradegate
| ERCB | 8.760EUR | +0.90% | 23.7K € | |
|
Nasdaq Helsinki
| ERIBR | 8.760EUR | +1.34% | 6.15K € | |
|
Boerse Muenchen
| ERCB | 8.740EUR | +0.44% | 410.78 € | |
|
Deutsche Boerse AG
| ERCB | 8.704EUR | +0.48% | 0 € | |
|
CBOE
| 0O87 | 95.55SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.740EUR | +0.88% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.720EUR | -0.55% | 0 € | |
| ERIC A | 97.40SEK | -0.20% | 3.75M kr | ||
|
CBOE
| ERICAs | 97.50SEK | -0.41% | 947K kr | |
|
Tradegate
| ERCG | 8.840EUR | +0.80% | 1.16K € | |
|
Xetra
| ERCG | 8.880EUR | +2.30% | 905.76 € | |
|
Deutsche Boerse AG
| ERCG | 8.780EUR | 0.00% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.790EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.860EUR | +0.80% | 0 € | |
| ERIC | 8,105.00ARS | +1.50% | 3.35M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.818 | €8.720 | €8.752 | €8.720 | €8.734 |
| Volume | 1,442 | 2,346 | 6,374 | 1,246 | 2,734 |
| Change | -0.45% | -1.11% | +0.37% | -0.37% | +0.16% |
| Opening | €8.906 | €8.806 | €8.790 | €8.644 | €8.748 |
| High | €8.906 | €8.826 | €8.848 | €8.726 | €8.820 |
| Low | €8.800 | €8.714 | €8.708 | €8.634 | €8.708 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.40% | ||
| Current month | +2.10% | ||
| 1 month | +4.10% | ||
| 3 months | -22.95% | ||
| 6 months | -8.72% | ||
| Current year | +4.57% | ||
| 1 year | +31.81% | ||
| 3 years | +95.35% | ||
| 5 years | -9.75% | ||
| 10 years | +34.58% |
Volumes
marketsDaily volume
2,734
Estimated daily volume
2,734
Avg. Volume 20 sessions
3,651
Daily volume ratio
0.75
Avg. Volume 20 sessions
31,887.83
Avg. Volume 20 sessions USD
37,238.61
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,534,003,519
Market Cap (USD)
33,532,359,065
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,994,086,265
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,829
Free-Float
86.97 %
Free-Float capitalization (EUR)
283,600,026,580
Free-Float capitalization (USD)
29,948,848,995
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.749
Moving average 20 days
8.717
Moving average 50 days
9.223
Moving average 100 days
9.843
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+12.70%
RSI 9 days
44.69
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.40% | +31.81% | +95.35% | 33.53B | |
| +1.32% | -0.57% | +65.68% | +100.29% | 438B | |
| +2.67% | -5.12% | +42.88% | +308.62% | 238B | |
| +1.14% | -5.06% | +38.75% | +207.89% | 185B | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 164B | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 77.74B | |
| +1.44% | +2.99% | +3.90% | +73.35% | 79.51B | |
| -0.27% | -5.14% | +141.88% | +150.17% | 57.23B | |
| +0.60% | -4.95% | +28.42% | +189.92% | 56.86B | |
| +0.84% | -7.69% | +353.06% | +861.12% | 56.03B | |
| Average | +1.30% | -4.51% | +160.00% | +468.79% | 138.64B | |
| Weighted average by Cap. | +1.63% | -3.81% | +121.64% | +382.96% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f13d89c665af9f05596752a4a058a.3vvkz9Q_K65rGwF8GIDESt6qJQShpMe_N5B7QhT2nOs.lrWo9oFlWuggcTY_XsWMIInjQTbsiYvpWMYBMHO8yryVjrK7rl1Ag19Edg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:19 | 8.738 | 19 | 2,724 |
| 16:26:49 | 8.752 | 35 | 2,705 |
| 16:22:27 | 8.736 | 35 | 2,670 |
| 15:57:23 | 8.736 | 81 | 2,635 |
| 15:50:33 | 8.742 | 31 | 2,554 |
| 15:16:56 | 8.718 | 56 | 2,523 |
| 14:46:33 | 8.708 | 36 | 2,467 |
| 14:38:35 | 8.714 | 1 | 2,431 |
| 13:45:55 | 8.780 | 64 | 2,430 |
Course Extremes
| 1 week | 8.63 |  | 8.91 |
| 1 month | 8.19 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.67 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
