|
Market Closed -
Xetra
16:35:47 17/09/2026 BST
|
After hours 18:36:47 | |||
| 8.974 EUR | +2.28% |
|
8.914 | -0.67% |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
| 09-14 | Nex-Tech Wireless and Ericsson Enter Network Modernization Agreement to Upgrade Rural Kansas Network and Launch 5G Standalone | CI |
Stock exchange
Xetra
ERCB 8.974 €
+2.28%
55.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.30USD | +2.69% | 44.18M $ | ||
CBOE
| ERIC | 10.28USD | +2.39% | 4.61M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.650EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.850EUR | +2.31% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.900EUR | +2.30% | 0 € | |
|
Berne S.E.
| ERCA | 8.285CHF | +0.89% | 0 CHF | |
| ERIC B | 101.25SEK | +2.31% | 868M kr | ||
|
CBOE
| ERICBs | 101.60SEK | +2.58% | 290M kr | |
|
OTC Markets
| ERIXF | 10.39USD | +3.92% | 3.12M $ | |
|
Xetra
| ERCB | 8.974EUR | +2.28% | 55.33K € | |
|
Tradegate
| ERCB | 8.914EUR | +1.80% | 43.22K € | |
|
Nasdaq Helsinki
| ERIBR | 9.036EUR | +3.10% | 39.5K € | |
|
CBOE
| 0O87 | 101.75SEK | +2.67% | 56.88K kr | |
|
Boerse Muenchen
| ERCB | 8.952EUR | +2.57% | 4.71K € | |
|
Deutsche Boerse AG
| ERCB | 8.988EUR | +3.45% | 2.98K € | |
|
London S.E.
| 0O87 | 101.83SEK | +2.34% | 4.58K kr | |
|
Börse Stuttgart
| ERCB | 8.908EUR | +2.16% | 142.53 € | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.704EUR | -0.07% | 0 € | |
| ERIC A | 101.80SEK | +2.21% | 5.18M kr | ||
|
CBOE
| ERICAs | 101.80SEK | +2.31% | 761K kr | |
|
Tradegate
| ERCG | 9.070EUR | +2.95% | 6.74K € | |
|
Xetra
| ERCG | 9.020EUR | +2.15% | 288.64 € | |
|
Deutsche Boerse AG
| ERCG | 8.780EUR | +0.46% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 9.000EUR | +2.74% | 0 € | |
|
Boerse Muenchen
| ERCG | 9.000EUR | +2.62% | 0 € | |
| ERIC | 7,930.00ARS | -1.31% | 278K $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.98BRL | 0.00% | 25.98 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.786 | €8.706 | €8.690 | €8.774 | €8.974 |
| Volume | 1,017 | 1,540 | 2,453 | 4,235 | 6,166 |
| Change | +1.69% | -0.91% | -0.18% | +0.97% | +2.28% |
| Opening | €8.670 | €8.830 | €8.652 | €8.756 | €8.894 |
| High | €8.786 | €8.862 | €8.706 | €8.814 | €8.980 |
| Low | €8.620 | €8.702 | €8.598 | €8.726 | €8.894 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.87% | ||
| Current month | +3.46% | ||
| 1 month | +1.77% | ||
| 3 months | -11.02% | ||
| 6 months | -14.04% | ||
| Current year | +7.45% | ||
| 1 year | +31.89% | ||
| 3 years | +90.23% | ||
| 5 years | -7.02% | ||
| 10 years | +49.54% |
Volumes
marketsDaily volume
6,166
Estimated daily volume
6,166
Avg. Volume 20 sessions
2,574
Daily volume ratio
2.4
Avg. Volume 20 sessions
23,099.08
Avg. Volume 20 sessions USD
26,508.96
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
326,464,677,274
Market Cap (USD)
33,249,412,575
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,105,224,134
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
278,557
Free-Float
86.97%
Free-Float capitalization (EUR)
291,576,304,038
Free-Float capitalization (USD)
29,696,140,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.719
Moving average 20 days
8.708
Moving average 50 days
8.788
Moving average 100 days
9.618
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
46.88
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +3.87% | +31.89% | +90.23% | 33.25B | |
| +2.46% | +3.01% | +63.42% | +97.24% | 425B | |
| +0.80% | +5.77% | +39.95% | +329.85% | 249B | |
| -1.70% | -6.09% | +2.58% | +237.95% | 184B | |
| -1.30% | -1.42% | +117.78% | +1,171.18% | 159B | |
| -0.16% | -1.07% | -3.96% | +59.68% | 76.21B | |
| -1.29% | -2.55% | +458.27% | +1,785.60% | 82.47B | |
| +4.69% | +0.11% | +134.06% | +151.39% | 57.08B | |
| +0.89% | +2.66% | +19.32% | +161.03% | 53.41B | |
| +3.76% | +5.79% | +159.52% | +624.40% | 48.29B | |
| Average | +1.00% | -1.89% | +102.28% | +470.85% | 136.79B | |
| Weighted average by Cap. | +0.85% | -1.61% | +81.16% | +406.17% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c6462365eaafeb01.0Yg31oZYr06ye4sQ5_Y1ihp4cWnB33qAmK1iNLcsR5A.5NxonP5g8H_LKsN6vs9vxHVVEyyVvkuy9OEmW851NKWrzF6D9DT4HOsIsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:26 | 8.980 | 63 | 146 |
Price Extremes
| 1 week | 8.6 |  | 8.98 |
| 1 month | 8.56 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.81 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
