ERASCA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +0.53% |
|
+5.59% | -11.27% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 04-02 | Goldman Sachs Adjusts Erasca's Price Target to $7 From $6, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.88 $ | 1.88 $ | 1.89 $ |
| Volume | 443 617 | 533 474 | 466 397 | 255 612 |
| Change | +4.32% | -2.59% | 0.00% | +0.53% |
| Opening | 1.85 | 1.95 | 1.85 | 1.90 |
| High | 1.97 | 1.95 | 1.89 | 1.91 |
| Low | 1.85 | 1.86 | 1.81 | 1.84 |
Performance
| 1 day | +0.53% | ||
| 1 week | +5.59% | ||
| Current month | -8.25% | ||
| 1 month | -8.25% | ||
| 3 months | +11.83% | ||
| 6 months | -5.03% | ||
| Current year | -11.27% | ||
| 1 year | -31.52% |
Volumes
marketsDaily volume
255 612
Estimated daily volume
255 612
Avg. Volume 20 sessions
648 201
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 225 099.89
Record volume 1
9 998 512
Record volume 2
6 477 677
Record volume 3
5 810 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 621 118
Net sales (USD)
0
Number of employees
126
Sales / Employee (USD)
0
Free-Float
79.49 %
Free-Float capitalization (USD)
260 991 152
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.81
1.97
1 month
1.742.44
Current year
1.642.66
1 year
1.513.38
3 years
1.5124.47
5 years
1.5124.47
10 years
1.5124.47
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.04
Moving average 50 days
2.11
Moving average 100 days
1.99
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
39.94
RSI 14 days
41.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +5.59% | -11.27% | -31.52% | 286M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.53% | +3.55% | +48.37% | -5.17% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.68% | +2.68% | +23.85% | -15.84% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.18% | +3.76% | +5.42% | +6.84% | ||
| Weighted average by Cap. | +0.84% | +3.70% | +8.80% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c43126d.SGAJFeKXXaB7hxzyZ92Kl07wqOOCh-EcxWn9OWO7p1I.OSV8VtH7GvUY_2rCAbve-SOy5ard1aRP8TapfAKPyWQCBVp_kNUk9x3ubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.89 | 26,076 | 224,717 |
| 20:59:59 | 1.885 | 100 | 198,641 |
| 20:59:59 | 1.885 | 100 | 198,541 |
| 20:59:57 | 1.89 | 100 | 198,441 |
| 20:59:53 | 1.885 | 100 | 198,341 |
| 20:59:53 | 1.885 | 100 | 198,241 |
| 20:59:52 | 1.88 | 200 | 198,141 |
| 20:59:51 | 1.88 | 200 | 197,941 |
| 20:59:51 | 1.88 | 232 | 197,741 |
| 20:59:51 | 1.88 | 200 | 197,509 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -50.58% | ||
| 2022 | -72.34% | ||
| 2021 | -10.61% |
- Stock Market
- Equities
- ERAS Stock
- Quotes Erasca, Inc.
