ERAMET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.745 USD | +1.62% |
|
+22.27% | +25.58% |
| 04-29 | ERAMET : Q124 trading statement: weak, as expected with some hope in manganese |  |
| 04-26 | The BHP-Anglo takeover saga takes an interesting turn | |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.47 $ | 9.96 $ | 9.59 $ | 9.745 $ |
| Volume | 3 200 | 1 502 | 1 768 | 921 |
| Change | +14.23% | +5.17% | -3.71% | +1.62% |
| Opening | 9.55 | 9.60 | 9.99 | 9.59 |
| High | 9.55 | 9.96 | 9.99 | 10.00 |
| Low | 9.30 | 9.60 | 9.59 | 9.59 |
Performance
| 1 day | +1.62% | ||
| 1 week | +22.27% | ||
| Current month | +29.07% | ||
| 1 month | +30.28% | ||
| 3 months | +41.23% | ||
| 6 months | +40.82% | ||
| Current year | +25.58% | ||
| 1 year | +1.51% | ||
| 3 years | +31.69% | ||
| 5 years | +42.26% | ||
| 10 years | -22.90% |
Volumes
marketsDaily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
4 109
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
40 042.21
Record volume 1
309 981
Record volume 2
216 517
Record volume 3
119 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 783 171 058
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 482 406 180
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
406 538
Free-Float
28.72 %
Free-Float capitalization (USD)
806 812 245
Average Daily Capital Traded
0%
Highs and lows
1 week
8.09
10.00
1 month
7.4810.00
Current year
6.3210.00
1 year
6.3210.00
3 years
5.8417.68
5 years
2.2017.68
10 years
2.2018.13
Indicators
Moving average 5 days
9.08
Moving average 20 days
7.68
Moving average 50 days
7.03
Moving average 100 days
7.34
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-21.24%
Price spread / (MMA50)
-27.83%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
60.24
RSI 14 days
57.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +22.27% | +25.58% | +1.51% | 2.78B | ||
| -0.05% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.61% | +5.40% | +18.66% | +16.66% | ||
| Weighted average by Cap. | -0.83% | +3.22% | +5.56% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dada85f155075d2373120.VKdPAfudzb_Fv3j_saj1lq4Vm-knu5WtdLFUeEixWXA.YPEnSM2kotON5RST996mp9tcrrZ939rBIcRkCAKAFj4jkAM3k8i63p_GEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:46:20 | 9.745 | 156 | 1,828 |
| 17:46:20 | 9.745 | 156 | 1,672 |
| 17:00:03 | 9.59 | 500 | 1,516 |
| 17:00:03 | 9.59 | 500 | 1,016 |
| 15:15:04 | 10 | 158 | 516 |
| 15:15:04 | 10 | 158 | 358 |
| 14:40:24 | 9.59 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -12.81% | ||
| 2022 | +13.38% | ||
| 2021 | +48.96% | ||
| 2020 | +9.45% | ||
| 2019 | -26.15% | ||
| 2018 | -31.66% | ||
| 2017 | +52.15% | ||
| 2016 | +113.27% | ||
| 2015 | -69.82% | ||
| 2014 | +8.95% | ||
| 2013 | -37.04% | ||
| 2012 | +30.28% | ||
| 2011 | -59.63% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ERA Stock
- ERMAY Stock
- Quotes ERAMET S.A.
