EQUITY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +2.70% |
|
-2.56% | +46.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.185 $ | 0.19 $ |
| Volume | 146 084 | 155 127 | 117 004 | 38 162 |
| Change | +2.56% | -2.50% | -5.13% | +2.70% |
| Opening | 0.20 | 0.22 | 0.20 | 0.19 |
| High | 0.20 | 0.22 | 0.20 | 0.19 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 1 week | -2.56% | ||
| Current month | +18.75% | ||
| 1 month | +8.57% | ||
| 3 months | +111.11% | ||
| 6 months | +80.95% | ||
| Current year | +46.15% | ||
| 3 years | -7.32% | ||
| 5 years | +137.50% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
38 162
Estimated daily volume
38 162
Avg. Volume 20 sessions
330 143
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
62 727.17
Avg. Volume 20 sessions USD
45 689.22
Record volume 1
5 555 865
Record volume 2
2 841 837
Record volume 3
2 635 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 404 012
Capitalization (USD)
21 404 012
Net sales ()
0
Free-Float
99.35 %
Free-Float capitalization (CAD)
21 241 769
Free-Float capitalization (USD)
21 241 769
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.19
0.22
1 month
0.170.26
Current year
0.080.26
1 year
0.080.26
3 years
0.040.30
5 years
0.000.33
10 years
0.004.60
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-28.58%
STIM
RSI 9 days
50.99
RSI 14 days
54.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -2.56% | +46.15% | 0.00% | 21.4M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.54% | +4.74% | +19.95% | +16.56% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.46% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8774a607d6d8eb2.766rQIEdwTEEVDysIcTRv-TXZLI20KAWzsohePmN4QY.iuHCDPdoo3loMUXPV6ql6pW9CNp64ex3i_NtDZHJvleY3dIYxUypfTUyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:31 | 0.19 | 4,500 | 38,000 |
| 20:29:52 | 0.19 | 4,500 | 33,500 |
| 20:29:52 | 0.19 | 500 | 29,000 |
| 20:29:07 | 0.19 | 9,500 | 28,500 |
| 19:49:57 | 0.185 | 3,000 | 19,000 |
| 19:49:57 | 0.185 | 500 | 16,000 |
| 19:49:18 | 0.185 | 1,500 | 15,500 |
| 19:48:15 | 0.185 | 3,000 | 14,000 |
| 19:47:11 | 0.185 | 1,000 | 11,000 |
| 19:35:38 | 0.185 | 1,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -31.58% | ||
| 2022 | +46.15% | ||
| 2021 | -55.17% | ||
| 2020 | +241.18% | ||
| 2019 | +13.33% | ||
| 2018 | -97.73% | ||
| 2017 | +3,782.35% | ||
| 2016 | -15.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | +57.89% | ||
| 2010 | +11.76% | ||
| 2009 | -39.29% | ||
| 2008 | -30.00% | ||
| 2007 | -23.08% | ||
| 2006 | +188.89% | ||
| 2005 | -10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | +50.00% | ||
| 1999 | -60.00% | ||
| 1998 | +15.38% | ||
| 1997 | -65.79% | ||
| 1996 | +18.75% | ||
| 1995 | -20.00% | ||
| 1994 | -11.11% | ||
| 1993 | +350.00% | ||
| 1992 | 0.00% | ||
| 1991 | +66.67% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Metals Corporation
