Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.53 USD | -0.36% | -3.51% | -14.19% |
04-23 | Transcript : Equity LifeStyle Properties, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
04-22 | Equity Lifestyle Properties Q1 Normalized FFO, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 61.77 $ | 61.32 $ | 60.75 $ | 60.53 $ |
Volume | 1 639 217 | 1 532 954 | 971 626 | 1 117 333 |
Change | -1.48% | -0.73% | -0.93% | -0.36% |
Opening | 62.71 | 61.28 | 60.85 | 60.80 |
High | 63.48 | 61.65 | 61.11 | 61.55 |
Low | 61.63 | 60.95 | 60.52 | 60.47 |
Performance
1 day | -0.36% | ||
1 week | -3.51% | ||
Current month | -6.01% | ||
1 month | -6.01% | ||
3 months | -9.29% | ||
6 months | -5.92% | ||
Current year | -14.19% | ||
1 year | -12.15% | ||
3 years | -11.87% | ||
5 years | +3.76% | ||
10 years | +187.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -3.51% | -14.19% | -12.15% | 11.29B | ||
+0.07% | +3.98% | +2.26% | +6.14% | 27.19B | ||
+0.40% | +5.85% | +6.51% | +2.99% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +4.05% | 21.27B | ||
-0.12% | +5.00% | -0.41% | +12.37% | 15.85B | ||
+1.60% | +2.50% | -3.89% | -15.98% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -14.29% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +9.47% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -8.27% | 12.48B | ||
+1.44% | +3.46% | +0.33% | -9.48% | 10.84B | ||
-0.13% | +0.08% | +10.60% | +3.87% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -12.92% | 5.33B | ||
+1.64% | +1.47% | -10.73% | -2.82% | 5.06B | ||
+1.28% | +1.54% | +3.66% | -4.74% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
-0.22% | +1.85% | +2.45% | +26.02% | 2.64B | ||
Average | +0.66% | +2.35% | -1.05% | -1.25% | ||
Weighted average by Cap. | +0.55% | +3.04% | -0.70% | -0.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 60.53 | 220,137 | 671,588 |
20:59:59 | 60.54 | 100 | 451,451 |
20:59:59 | 60.55 | 800 | 451,351 |
20:59:59 | 60.55 | 499 | 450,551 |
20:59:59 | 60.55 | 100 | 450,052 |
20:59:59 | 60.55 | 100 | 449,952 |
20:59:59 | 60.55 | 100 | 449,852 |
20:59:59 | 60.55 | 100 | 449,752 |
20:59:59 | 60.55 | 100 | 449,652 |
20:59:59 | 60.55 | 100 | 449,552 |
Monthly variations
Annual change
2024 | -14.19% | ||
2023 | +9.20% | ||
2022 | -26.31% | ||
2021 | +38.35% | ||
2020 | -9.99% | ||
2019 | +44.94% | ||
2018 | +9.11% | ||
2017 | +23.47% | ||
2016 | +8.14% | ||
2015 | +29.33% | ||
2014 | +42.29% | ||
2013 | +7.68% | ||
2012 | +0.90% | ||
2011 | +19.24% | ||
2010 | +10.82% | ||
2009 | +31.57% | ||
2008 | -16.01% | ||
2007 | -16.09% | ||
2006 | +22.31% | ||
2005 | +24.48% | ||
2004 | -5.05% | ||
2003 | +27.07% | ||
2002 | -5.06% | ||
2001 | +7.62% | ||
2000 | +19.28% | ||
1999 | -2.99% | ||
1998 | -7.18% | ||
1997 | +16.13% | ||
1996 | +32.86% | ||
1995 | -11.95% | ||
1994 | -7.56% | ||
1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.