EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.61 INR | -2.12% |
|
-6.56% | +10.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 30.14 ₹ | 30.7 ₹ | 30.25 ₹ | 29.61 ₹ |
| Volume | 5 701 | 243 | 1 602 | 3 833 |
| Change | -2.81% | +1.86% | -1.47% | -2.12% |
| Opening | 32.00 | 30.75 | 31.90 | 30.41 |
| High | 32.53 | 30.75 | 31.90 | 30.41 |
| Low | 29.54 | 29.63 | 30.00 | 29.27 |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.56% | ||
| Current month | -15.16% | ||
| 1 month | +4.11% | ||
| 3 months | -4.51% | ||
| 6 months | +15.89% | ||
| Current year | +10.03% | ||
| 1 year | -10.95% | ||
| 3 years | +311.25% | ||
| 5 years | +236.48% | ||
| 10 years | +85.06% |
Volumes
marketsDaily volume
3 833
Estimated daily volume
3 833
Avg. Volume 20 sessions
21 249
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
629 182.89
Avg. Volume 20 sessions USD
7 533.21
Record volume 1
246 529
Record volume 2
238 013
Record volume 3
220 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 052 132 715
Capitalization (USD)
36 543 185
Net sales (INR)
15 012 000
Net sales (USD)
179 739
Number of employees
80
Sales / Employee (INR)
187 650
Sales / Employee (USD)
2 247
Free-Float
10.9 %
Free-Float capitalization (INR)
332 766 765
Free-Float capitalization (USD)
3 984 216
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.27
32.53
1 month
28.0236.68
Current year
23.7336.68
1 year
23.6536.68
3 years
1.40194.50
5 years
1.40194.50
10 years
1.40194.50
Indicators
Moving average 5 days
30.34
Moving average 20 days
31.31
Moving average 50 days
29.39
Moving average 100 days
29.34
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
41.70
RSI 14 days
46.73
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -6.56% | +10.03% | -10.95% | 36.54M | ||
| -0.45% | +2.67% | -3.70% | +5.67% | 7.08B | ||
| -0.29% | +4.28% | +13.95% | -0.37% | 3.36B | ||
| -0.83% | +0.12% | +10.76% | +3.22% | 867M | ||
| +0.05% | -3.46% | +2.91% | +28.20% | 382M | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 290M | ||
| +13.33% | -2.86% | +363.64% | +3.03% | 108M | ||
| -0.66% | -2.58% | -35.33% | -51.29% | 105M | ||
| Average | +1.19% | -1.66% | +46.62% | +2.19% | ||
| Weighted average by Cap. | -0.28% | +1.72% | +5.74% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269cfa6f6.SJX3dLC5kh7fCIzwFjLXGgmEpNo5nZvevwWvybJX5iE.ONS4BoHf12izYfqAV2S8bEjv575L8c2fh0rA8dsSglUHz6g21t_Ba7Vu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:56 | 29.8 | 1 | 3,833 |
| 10:42:54 | 29.61 | 301 | 3,832 |
| 10:19:16 | 29.61 | 1 | 3,531 |
| 10:13:59 | 29.61 | 199 | 3,530 |
| 09:38:10 | 29.61 | 1 | 3,331 |
| 08:45:41 | 29.8 | 9 | 3,330 |
| 08:41:48 | 29.8 | 1 | 3,321 |
| 08:38:37 | 29.85 | 70 | 3,320 |
| 08:38:31 | 29.85 | 50 | 3,250 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -39.32% | ||
| 2022 | -58.22% | ||
| 2021 | +1,296.71% | ||
| 2020 | +46.15% | ||
| 2019 | -71.11% | ||
| 2018 | +52.54% | ||
| 2017 | -63.35% | ||
| 2016 | -35.60% | ||
| 2015 | +247.22% | ||
| 2014 | +2.86% | ||
| 2013 | -61.54% | ||
| 2012 | -77.14% | ||
| 2011 | -55.53% | ||
| 2010 | -33.83% | ||
| 2009 | -57.54% | ||
| 2008 | -89.38% | ||
| 2007 | +45.21% | ||
| 2006 | +69.09% |
- Stock Market
- Equities
- EQUIPPP Stock
- Quotes Equippp Social Impact Technologies Limited
