EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 USD | +3.97% |
|
+2.86% | -7.26% |
| 05-31 | Norway's EMGS Signs Contracts with Equinor, Others for Pre-funded Multi-client Surveys | MT |
| 05-29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 29.26 $ | 28.12 $ | 27.82 $ | 28.925 $ |
| Volume | 60 717 | 159 632 | 200 600 | 130 089 |
| Change | +2.14% | -3.90% | -1.07% | +3.97% |
| Opening | 29.26 | 29.13 | 27.82 | 28.94 |
| High | 29.26 | 29.13 | 27.82 | 28.94 |
| Low | 29.26 | 28.12 | 27.82 | 28.93 |
Performance
| 1 day | +3.97% | ||
| 1 week | +2.86% | ||
| 1 month | +7.85% | ||
| 3 months | +17.06% | ||
| 6 months | -9.04% | ||
| Current year | -7.26% | ||
| 1 year | +13.59% | ||
| 3 years | +37.48% | ||
| 5 years | +52.24% | ||
| 10 years | -5.18% |
Volumes
marketsDaily volume
130 089
Estimated daily volume
130 089
Avg. Volume 20 sessions
137 114
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 966 022.45
Record volume 1
2 059 738
Record volume 2
2 001 657
Record volume 3
1 695 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 217 163 348
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
30.43 %
Free-Float capitalization (USD)
26 324 937 183
Average Daily Capital Traded
0%
Highs and lows
1 week
27.82
28.94
1 month
26.4529.26
Current year
24.5232.45
1 year
24.5234.68
3 years
19.2443.00
5 years
9.0343.00
10 years
9.0343.00
Indicators
Moving average 5 days
28.29
Moving average 20 days
16.94
Moving average 50 days
14.43
Moving average 100 days
27.19
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-41.45%
Price spread / (MMA50)
-50.12%
Price spread / (MMA100)
-5.99%
RSI 9 days
55.00
RSI 14 days
53.28
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +2.86% | -7.26% | +13.59% | 84.22B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| Average | +0.51% | +0.61% | +7.53% | +17.63% | ||
| Weighted average by Cap. | +0.56% | -0.62% | +1.29% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a928f03372df632f404e7fbb020.W3OeGZl4fXmqs-pbj4HlRgvS0UUm4ddfYQfWuz5R_KI.biPkc-oROy3hh50W6dSAIVyNmhBktYUSAHbmw1k3scc-GOchzwAbD-Xg2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:04:55 | 28.92 | 65,000 | 260,000 |
| 18:04:55 | 28.92 | 65,000 | 195,000 |
| 18:04:42 | 28.94 | 40,000 | 130,000 |
| 18:04:42 | 28.94 | 40,000 | 90,000 |
| 18:04:31 | 28.94 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -14.35% | ||
| 2022 | +37.21% | ||
| 2021 | +57.25% | ||
| 2020 | -14.63% | ||
| 2019 | -2.42% | ||
| 2018 | -7.06% | ||
| 2017 | +20.71% | ||
| 2016 | +32.79% | ||
| 2015 | -19.76% | ||
| 2014 | -29.42% | ||
| 2013 | -3.94% | ||
| 2012 | -0.24% | ||
| 2011 | +7.78% | ||
| 2010 | -4.52% | ||
| 2009 | +48.75% | ||
| 2008 | -47.79% | ||
| 2007 | +17.86% | ||
| 2006 | +21.61% | ||
| 2005 | +39.67% | ||
| 2004 | +78.98% | ||
| 2003 | +4.17% |
- Stock Market
- Equities
- EQNR Stock
- STOHF Stock
- Quotes Equinor ASA
