Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Delayed
Sao Paulo
14:04:57 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.940 BRL | +9.81% |
|
+2.06% | -30.53% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 09/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|
| Last | R$7.900 | R$6.800 | R$6.940 |
| Volume | 100 | 100 | 10 |
| Change | - | -13.92% | +9.81% |
| Opening | R$7.900 | R$6.800 | R$6.940 |
| High | R$7.900 | R$6.800 | R$6.940 |
| Low | R$7.900 | R$6.800 | R$6.940 |
Performance
| 1 day | +9.81% | ||
| 1 week | +2.06% | ||
| Current month | -12.15% | ||
| 1 month | -12.15% | ||
| 3 months | -29.83% | ||
| 6 months | -53.73% | ||
| Current year | -30.53% | ||
| 1 year | +29.48% | ||
| 3 years | -8.68% | ||
| 5 years | -3.61% | ||
| 10 years | +250.51% |
Volumes
marketsDaily volume
10
Estimated daily volume
93
Avg. Volume 20 sessions
34
Daily volume ratio
2.72
Avg. Volume 20 sessions BRL
235.96
Avg. Volume 20 sessions USD
46.69
Record volume 1
72,665,000
Record volume 2
32,426,000
Record volume 3
30,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,619,892,410
Market Cap (USD)
2,481,641,675
Net sales ()
12,223,744,000
Net sales (USD)
2,403,740,979
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
227,455
Free-Float
3.56%
Free-Float capitalization (BRL)
450,222,904
Free-Float capitalization (USD)
88,534,188
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.476
Moving average 50 days
12.16
Moving average 100 days
10.87
Price spread / (MMA20)
+36.55%
Price spread / (MMA50)
+75.27%
Price spread / (MMA100)
+56.63%
STIM
RSI 9 days
28.92
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.81% | +2.06% | +29.48% | -8.68% | 2.48B | |
| -0.21% | -7.30% | +55.54% | - | 245B | |
| -1.48% | +0.48% | -6.94% | +50.57% | 166B | |
| -2.28% | -1.85% | +24.66% | +104.42% | 158B | |
| +0.54% | +1.90% | +5.09% | +28.71% | 107B | |
| -1.10% | +3.89% | -7.43% | +36.11% | 105B | |
| -1.98% | +1.00% | +5.37% | +58.52% | 103B | |
| -2.58% | -8.59% | -27.39% | +135.05% | 96.15B | |
| -1.03% | +2.38% | -6.55% | +37.26% | 94.71B | |
| -0.92% | +1.88% | +7.43% | +70.08% | 69.21B | |
| Average | -0.08% | +0.70% | +7.92% | +56.89% | 114.75B | |
| Weighted average by Cap. | -1.10% | -0.26% | +12.22% | +65.58% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb0.ghYoQAOTAnxffVA1PApZaWe3FilEQQdt98gUGibgPJM.xHhlITbaUCw6ETl3TFNvXSXkIUtydkI1qItLSWSmS-v1YGt1dslpSgcEMw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.8 |  | 6.94 |
| 1 month | 6.8 | | 7.9 |
| Current year | 6.8 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -31.93% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
