EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 USD | +2.12% |
|
-2.30% | +2.12% |
| 05-02 | US natgas prices jump 5% on higher demand forecast, lower output | RE |
| 04-30 | Piper Sandler Adjusts Price Target on EQT to $46 From $41, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 41.05 $ | 40.09 $ | 38.66 $ | 39.48 $ |
| Volume | 5 849 486 | 7 630 648 | 8 342 501 | 5 026 287 |
| Change | +1.08% | -2.34% | -3.57% | +2.12% |
| Opening | 40.52 | 41.40 | 39.80 | 39.04 |
| High | 41.25 | 41.47 | 39.81 | 39.67 |
| Low | 40.52 | 40.06 | 38.30 | 38.81 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.30% | ||
| Current month | -1.52% | ||
| 1 month | +7.08% | ||
| 3 months | +12.67% | ||
| 6 months | -10.98% | ||
| Current year | +2.12% | ||
| 1 year | +20.26% | ||
| 3 years | +106.70% | ||
| 5 years | +100.20% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
5 026 287
Estimated daily volume
5 026 287
Avg. Volume 20 sessions
7 158 534
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
282 618 922.32
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 434 052 160
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.8 %
Free-Float capitalization (USD)
16 352 752 601
Average Daily Capital Traded
1.62%
Highs and lows
1 week
38.30
41.47
1 month
35.2441.47
Current year
32.0741.47
1 year
30.8445.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21110.48
Indicators
Moving average 5 days
39.98
Moving average 20 days
37.92
Moving average 50 days
36.72
Moving average 100 days
36.68
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
52.25
RSI 14 days
55.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| -0.76% | -4.24% | +9.57% | +11.36% | 16.76B | ||
| Average | +0.30% | -2.64% | +12.50% | +19.65% | ||
| Weighted average by Cap. | +0.21% | -2.28% | +14.85% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf31efe62f44a6a66fffc52dedabc.3GxYU9U7MGiKFcyOq9ibSSc6N9iLZI1CRAkrJohq8OI.nTttFqx5SlntbZb86bv3MGt0QeneArR6dkEaUu4jwZDkXxsY51NbGbh6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 39.48 | 374,729 | 4,057,597 |
| 20:59:59 | 39.49 | 100 | 3,682,868 |
| 20:59:59 | 39.5 | 100 | 3,682,768 |
| 20:59:59 | 39.49 | 300 | 3,682,668 |
| 20:59:59 | 39.49 | 100 | 3,682,368 |
| 20:59:59 | 39.48 | 100 | 3,682,268 |
| 20:59:59 | 39.49 | 100 | 3,682,168 |
| 20:59:59 | 39.49 | 100 | 3,682,068 |
| 20:59:59 | 39.49 | 100 | 3,681,968 |
| 20:59:59 | 39.49 | 200 | 3,681,868 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
