|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.70 USD | +2.66% |
|
+3.36% | +9.51% |
| 02-13 | Diary - U.S. earnings week ahead | RE |
| 02-13 | Caturus signs 20-year LNG supply deal with Saudi Aramco | RE |
Quotes 5-day view: EQT Corporation
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 56.13 $ | 55.39 $ | 56.93 $ | 57.18 $ | 58.70 $ |
| Volume | 9,427,394 | 6,836,753 | 6,922,811 | 12,153,214 | 8,800,857 |
| Change | -1.16% | -1.32% | +2.78% | +0.44% | +2.66% |
| Opening | 55.56 $ | 56.16 $ | 56.02 $ | 57.00 $ | 56.67 $ |
| High | 56.74 $ | 56.25 $ | 57.34 $ | 57.86 $ | 59.01 $ |
| Low | 55.12 $ | 55.24 $ | 55.78 $ | 56.16 $ | 56.42 $ |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.36% | ||
| Current month | +1.68% | ||
| 1 month | +13.78% | ||
| 3 months | -2.57% | ||
| 6 months | +14.02% | ||
| Current year | +9.51% | ||
| 1 year | +11.03% | ||
| 3 years | +90.21% | ||
| 5 years | +232.39% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
8,800,857
Estimated daily volume
8,800,857
Avg. Volume 20 sessions
9,281,138
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
544,802,800.6
Record volume 1
102,622,300
Record volume 2
69,020,880
Record volume 3
66,340,092
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
36,632,957,251
Net sales (USD)
5,273,309,000
Number of employees
881
Sales / Employee (USD)
5,985,595
Free-Float
99.43 %
Free-Float capitalization (USD)
34,825,465,912
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
56.87
Moving average 20 days
55.07
Moving average 50 days
54.98
Moving average 100 days
55.54
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-5.39%
RSI 9 days
60.37
RSI 14 days
57.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +3.36% | +11.03% | +90.21% | 36.63B | |
| -3.50% | +0.92% | +30.04% | +112.63% | 153B | |
| +0.54% | +3.54% | +14.99% | -0.78% | 137B | |
| +1.76% | +3.73% | +28.43% | +35.99% | 84.72B | |
| +2.44% | +6.18% | -6.43% | -9.42% | 65.51B | |
| +1.03% | +1.32% | +8.31% | +14.11% | 48.44B | |
| +1.28% | -0.52% | -3.78% | -28.86% | 45.39B | |
| -2.09% | +1.18% | +4.33% | -29.60% | 34.63B | |
| -13.13% | -5.24% | +80.42% | +135.94% | 26.4B | |
| +5.08% | +18.11% | -4.16% | +104.82% | 29.8B | |
| Average | -0.57% | +3.40% | +16.32% | +42.50% | 66.1B | |
| Weighted average by Cap. | -0.45% | +3.05% | +17.27% | +42.24% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
abd00adf969a717c88f84474a298469c.H5RXQmrvcOKLIaBvPcpdcLmJSYZP561jaDZwv1qVmFg.Wd9hLRmXN7XsSZI8X_g5OIviOsIFt8YiDUQnzADC0yJR1wgyDIMv291YlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 58.70 | 1,013,697 | 6,224,496 |
| 20:59:59 | 58.70 | 100 | 5,210,799 |
| 20:59:59 | 58.70 | 100 | 5,210,699 |
| 20:59:59 | 58.70 | 100 | 5,210,599 |
| 20:59:59 | 58.70 | 100 | 5,210,499 |
| 20:59:59 | 58.70 | 100 | 5,210,399 |
| 20:59:59 | 58.70 | 100 | 5,210,299 |
| 20:59:59 | 58.70 | 100 | 5,210,199 |
| 20:59:59 | 58.70 | 169 | 5,210,099 |
| 20:59:59 | 58.70 | 100 | 5,209,930 |
Course Extremes
| 1 week | 55.12 |  | 59.01 |
| 1 month | 49.26 | | 59.01 |
| Current year | 49.26 | | 59.01 |
| 1 year | 43.57 | | 62.23 |
| 3 years | 28.1 | | 62.23 |
| 5 years | 15.71 | | 62.23 |
| 10 years | 4.21 | | 80.61 |
Monthly variations
Annual variations
| 2026 | +9.51% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition