EQL PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 SEK | +1.36% |
|
+3.46% | +34.13% |
| 04-22 | EQL Pharma AB Announces Mellozzan Launched in Germany and Austria | CI |
| 02-13 | EQL Pharma AB Provides Sales Guidance for the Year 2023/24 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.3 kr | 43.5 kr | 43.4 kr | 44.2 kr | 44.8 kr |
| Volume | 6 415 | 5 232 | 2 104 | 13 365 | 6 644 |
| Change | +0.70% | +0.46% | -0.23% | +1.84% | +1.36% |
| Opening | 43.00 | 43.30 | 42.80 | 43.40 | 44.20 |
| High | 43.50 | 43.50 | 43.40 | 44.90 | 45.00 |
| Low | 43.00 | 42.70 | 42.00 | 43.30 | 43.90 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.46% | ||
| Current month | +3.23% | ||
| 1 month | +2.99% | ||
| 3 months | +28.00% | ||
| 6 months | +65.93% | ||
| Current year | +34.13% | ||
| 1 year | +31.76% | ||
| 3 years | +15.76% | ||
| 5 years | +262.75% | ||
| 10 years | +906.74% |
Volumes
marketsDaily volume
6 644
Avg. Volume 20 sessions
16 289
Avg. Volume 20 sessions SEK
729 747.20
Avg. Volume 20 sessions USD
67 476.07
Record volume 1
943 926
Record volume 2
503 470
Record volume 3
460 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 303 647 261
Capitalization (USD)
120 541 744
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
1 303 647 261
Free-Float capitalization (USD)
120 541 744
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.00
45.00
1 month
41.7046.00
Current year
33.0046.00
1 year
24.7046.00
3 years
23.0048.70
5 years
9.5048.70
10 years
2.8048.70
Indicators
Moving average 5 days
43.84
Moving average 20 days
43.41
Moving average 50 days
40.99
Moving average 100 days
38.00
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
71.93
RSI 14 days
68.56
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.46% | +34.13% | +31.76% | 121M | ||
| +1.60% | +0.62% | -31.79% | -43.55% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.88% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.58% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +19.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -24.20% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +59.88% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.94% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -23.78% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +43.25% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +17.78% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +158.57% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -28.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +27.17% | 1.53B | ||
| Average | +0.44% | +3.57% | +3.39% | +8.69% | ||
| Weighted average by Cap. | +0.85% | +4.59% | -8.33% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.13% | ||
| 2023 | +16.78% | ||
| 2022 | -26.29% | ||
| 2021 | -2.27% | ||
| 2020 | +207.75% | ||
| 2019 | +20.00% | ||
| 2018 | -4.87% | ||
| 2017 | +23.50% | ||
| 2016 | +56.41% | ||
| 2015 | +76.20% | ||
| 2014 | -41.24% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- EQL Stock
- Quotes EQL Pharma AB
