EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 CAD | -0.04% |
|
0.00% | +6.35% |
| 04-17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| 04-15 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 24.95 $ | 24.9 $ | 24.96 $ | 24.95 $ |
| Volume | 12 200 | 1 700 | 3 100 | 400 |
| Change | 0.00% | -0.20% | +0.24% | -0.04% |
| Opening | 24.81 | 24.95 | 24.91 | 24.91 |
| High | 24.95 | 24.95 | 24.96 | 24.95 |
| Low | 24.81 | 24.85 | 24.90 | 24.91 |
Performance
| 1 day | -0.04% | ||
| Current month | +1.01% | ||
| 1 month | +0.60% | ||
| 3 months | +2.46% | ||
| 6 months | +7.31% | ||
| Current year | +6.35% | ||
| 1 year | +9.19% | ||
| 3 years | -4.00% | ||
| 5 years | -0.16% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
5 032
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
125 548.40
Avg. Volume 20 sessions USD
92 083.47
Record volume 1
76 685
Record volume 2
73 314
Record volume 3
54 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 194 444 610
Capitalization (USD)
2 342 965 399
Net sales (CAD)
838 279 000
Net sales (USD)
614 835 733
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
352 746
Free-Float
65.89 %
Free-Float capitalization (CAD)
2 265 288 366
Free-Float capitalization (USD)
1 661 475 752
Average Daily Capital Traded
0%
Highs and lows
1 week
24.85
24.96
1 month
24.6224.96
Current year
23.5024.96
1 year
22.0124.96
3 years
21.7227.00
5 years
14.7527.00
10 years
0.0027.00
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.81
Moving average 50 days
24.25
Moving average 100 days
24.46
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
61.93
RSI 14 days
54.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | 0.00% | +6.35% | +9.19% | 2.34B | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | -0.14% | +0.29% | +15.12% | +58.77% | ||
| Weighted average by Cap. | +0.17% | -0.88% | +11.18% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0854466dfa43afa2e651b944f403.2y4Uc5lw4AbKaPPjranV3IVMIRpY7j7r_ksHMUfjbPQ.v3tHCcMW2EmQDImE-fiRseYmZkMKw2eliSRjcw2WJ7ufXUNFyRiqS5UMlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:25:43 | 24.95 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +0.90% | ||
| 2022 | -10.02% | ||
| 2021 | +3.78% | ||
| 2020 | +2.85% | ||
| 2019 | -0.57% | ||
| 2018 | -4.40% | ||
| 2017 | +6.35% | ||
| 2016 | +6.68% | ||
| 2015 | -15.60% | ||
| 2014 | +3.50% |
- Stock Market
- Equities
- EQB Stock
- EQB.PR.C Stock
- Quotes EQB Inc.
