EQ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 EUR | +1.12% |
|
+0.74% | -12.71% |
| 04-23 | EQ Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | EQ Oyj Appoints Jacob Af Forselles as A Member Management Team, from 1st of August 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.15 € | 13.7 € | 13.45 € | 13.6 € |
| Volume | 9 017 | 7 578 | 3 326 | 1 392 |
| Change | -2.23% | +4.18% | -1.82% | +1.12% |
| Opening | 13.10 | 13.30 | 13.75 | 13.50 |
| High | 13.30 | 13.75 | 13.75 | 13.70 |
| Low | 12.90 | 13.30 | 13.35 | 13.45 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | -1.88% | ||
| 3 months | -8.23% | ||
| 6 months | -4.76% | ||
| Current year | -12.71% | ||
| 1 year | -25.27% | ||
| 3 years | -31.03% | ||
| 5 years | +51.45% | ||
| 10 years | +455.10% |
Volumes
marketsDaily volume
1 392
Estimated daily volume
1 392
Avg. Volume 20 sessions
3 602
Daily volume ratio
0.39
Avg. Volume 20 sessions
48 987.20
Avg. Volume 20 sessions USD
52 378.09
Record volume 1
10 681 610
Record volume 2
3 801 579
Record volume 3
3 682 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
559 794 719
Capitalization (USD)
598 543 709
Net sales (EUR)
70 900 000
Net sales (USD)
75 807 698
Number of employees
100
Sales / Employee (EUR)
709 000
Sales / Employee (USD)
758 077
Free-Float
24.2 %
Free-Float capitalization (EUR)
135 451 706
Free-Float capitalization (USD)
144 827 673
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.90
13.75
1 month
12.9014.00
Current year
12.9015.98
1 year
12.9020.20
3 years
12.9030.95
5 years
8.5630.95
10 years
2.4530.95
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.60
Moving average 50 days
13.88
Moving average 100 days
14.37
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
46.01
RSI 14 days
45.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.74% | -12.71% | -25.27% | 599M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.16% | +1.50% | +3.26% | +22.93% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.73% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b3ed0e2b272bc.Lq2IbJu4XC41qKCnrVgy73_1AWhLAm2Qvdma6MJPBWA.aMLlVazuZGlQ4en-2gFo2iqtcyZ6dwn284n4p6wkfCIb6r9Z-Oo_S1jglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 13.6 | 44 | 1,392 |
| 16:29:39 | 13.6 | 74 | 1,348 |
| 16:29:39 | 13.6 | 67 | 1,274 |
| 16:29:39 | 13.6 | 2 | 1,207 |
| 16:29:39 | 13.6 | 1 | 1,205 |
| 16:15:08 | 13.6 | 10 | 1,204 |
| 16:05:38 | 13.7 | 3 | 1,194 |
| 14:56:32 | 13.7 | 20 | 1,191 |
| 14:56:18 | 13.5 | 47 | 1,171 |
| 14:56:18 | 13.5 | 2 | 1,124 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -38.78% | ||
| 2022 | -1.17% | ||
| 2021 | +53.73% | ||
| 2020 | +34.54% | ||
| 2019 | +63.82% | ||
| 2018 | -8.43% | ||
| 2017 | +2.34% | ||
| 2016 | +24.77% | ||
| 2015 | +62.50% | ||
| 2014 | +74.67% | ||
| 2013 | +14.50% | ||
| 2012 | +28.21% | ||
| 2011 | -9.83% | ||
| 2010 | +1.17% | ||
| 2009 | -4.47% | ||
| 2008 | -47.04% | ||
| 2007 | -1.46% | ||
| 2006 | +41.15% | ||
| 2005 | +27.89% | ||
| 2004 | +5.56% | ||
| 2003 | +28.57% | ||
| 2002 | -6.67% | ||
| 2001 | -11.76% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- EQV1V Stock
- Quotes eQ Oyj
