Quotes eQ Oyj

Stocks

EQV1V

FI0009009617

Investment Management & Fund Operators

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 20/07/2026 BST			5-day change	1st Jan Change
9.680 ^EUR	+0.83%		-0.21%	-12.40%

04-28	EQ sees private equity fees to increase in 2026 vs 2025	RE
04-28	EQ Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: eQ Oyj

Delayed Quote Nasdaq Helsinki

eQ Oyj(EQV1V) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€9.700	€9.700	€9.660	€9.700	€9.600
Volume	568	2,803	2,419	1,553	1,509
Change	-1.02%	0.00%	-0.41%	+0.41%	-1.03%
Opening	€9.700	€9.860	€9.740	€9.600	€9.700
High	€9.780	€9.860	€9.880	€9.700	€9.720
Low	€9.700	€9.660	€9.660	€9.580	€9.500

Performance

1 day	+1.56%
1 week	-0.21%
Current month	-2.22%
1 month	+1.68%
3 months	-4.16%
6 months	-8.25%
Current year	-12.40%
1 year	-25.25%
3 years	-43.79%
5 years	-63.68%
10 years	+52.44%

Volumes

markets

Daily volume

1,604

Estimated daily volume

1,604

Avg. Volume 20 sessions

2,878

Daily volume ratio

0.56

Avg. Volume 20 sessions

27,859.04

Avg. Volume 20 sessions USD

31,797.75

Record volume 1

10,681,610

Record volume 2

3,801,579

Record volume 3

3,682,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

398,691,756

Market Cap (USD)

454,867,948

Net sales (EUR)

58,200,000

Net sales (USD)

66,400,456

Number of employees

123

Sales / Employee (EUR)

473,171

Sales / Employee (USD)

539,841

Free-Float

21.32 %

Free-Float capitalization (EUR)

84,990,167

Free-Float capitalization (USD)

96,965,393

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

9.672

Moving average 20 days

9.724

Moving average 50 days

9.551

Moving average 100 days

9.923

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-1.33%

Price spread / (MMA100)

+2.51%

STIM

RSI 9 days

49.31

RSI 14 days

51.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EQ OYJ	+0.83%	-0.21%	-25.25%	-43.79%	455M
BLACKROCK, INC.	-1.45%	+2.66%	-3.11%	+41.04%	166B
UBS GROUP AG	-1.15%	-0.45%	+44.20%	+128.78%	164B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.10%	+3.60%	+58.94%	+243.45%	107B
BROOKFIELD CORPORATION	-2.35%	-2.39%	-0.96%	+93.16%	97.52B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.80%	+1.11%	-18.97%	+51.44%	77.17B
STATE STREET CORPORATION	-0.11%	+1.75%	+67.72%	+157.73%	50.13B
AMERIPRISE FINANCIAL, INC.	-0.36%	+1.55%	-1.54%	+47.45%	47.45B
3I GROUP PLC	-2.48%	-6.48%	-42.24%	+28.82%	34.84B
NORTHERN TRUST CORPORATION	-0.99%	-0.56%	+45.77%	+130.05%	34.17B
Average	-0.65%	+0.83%	+12.46%	+87.81%	77.83B
Weighted average by Cap.	-1.01%	+1.67%	+19.08%	+106.01%

See all sector performances

Historical Quotes: eQ Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed6bffbe66b361014e99e9dee.uI2ZBwUXosoJ6-xCkI1mdykvG8jQ4srwBCV2UflBjf0.zvn8NF1xkK5nj4Ym48IJRxhaSoqlqPrJbggfYqobxKrBvs5mTXrhgz6KvQ

Date	Price	Volume	Total
15:51:22	9.680	83	1,604
14:16:00	9.700	400	1,521
13:17:54	9.680	118	1,121
13:17:54	9.680	70	1,003
12:41:28	9.680	82	933
10:45:20	9.680	4	851
10:31:20	9.620	1	847
10:31:20	9.620	70	846
09:43:08	9.700	350	776

Chart

Duration

Period

More charts

Course Extremes

1 week	9.5	9.88
1 month	9.28	9.92
Current year	9.1	11.6
1 year	9.1	13.7
3 years	9.1	18.88
5 years	9.1	30.95
10 years	6.27	30.95

Monthly variations

Annual variations

2026	-13.12%
2025	-14.67%
2024	-16.88%
2023	-38.78%
2022	-1.17%
2021	+53.73%
2020	+34.54%
2019	+63.82%
2018	-8.43%
2017	+2.34%
2016	+24.77%
2015	+62.50%
2014	+74.67%
2013	+14.50%
2012	+28.21%
2011	-9.83%
2010	+1.17%
2009	-4.47%
2008	-47.04%
2007	-1.46%
2006	+41.15%
2005	+27.89%
2004	+5.56%
2003	+28.57%
2002	-6.67%
2001	-11.76%
2000	-10.53%