|
Market Closed -
NYSE
21:10:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.56 USD | +0.74% |
|
+2.33% | +10.73% |
| 09-15 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-15 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRC 24.56 $
+0.74%
13.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.71USD | +1.02% | 74.36M $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 1.14M $ | |
|
Tradegate
| E2H | 49.58EUR | +0.81% | 18.34K € | |
|
Boerse Muenchen
| E2H | 49.40EUR | +0.60% | 3.85K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.42EUR | +0.77% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 41.89K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28K $ | |
| EPR.PRC | 24.56USD | +0.74% | 13.95K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.63K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.38 | US$24.23 | US$24.30 | US$24.38 | US$24.56 |
| Volume | 8,148 | 1,557 | 7,440 | 1,827 | 568 |
| Change | +0.37% | -0.62% | +0.27% | +0.35% | +0.74% |
| Opening | US$24.20 | US$24.59 | US$24.21 | US$25.00 | US$24.56 |
| High | US$24.49 | US$24.59 | US$24.84 | US$25.00 | US$24.56 |
| Low | US$24.20 | US$24.23 | US$24.11 | US$23.94 | US$24.56 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.33% | ||
| Current month | -3.84% | ||
| 1 month | -5.72% | ||
| 3 months | -7.39% | ||
| 6 months | -3.04% | ||
| Current year | +10.73% | ||
| 1 year | +1.61% | ||
| 3 years | +30.08% | ||
| 5 years | -6.65% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
8,603
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
211,289.68
Record volume 1
1,515,300
Record volume 2
1,489,000
Record volume 3
1,333,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,224,982,048
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,129,173,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.9
Moving average 50 days
25.99
Moving average 100 days
26.22
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+6.77%
RSI 9 days
35.67
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.33% | +1.61% | +30.08% | 4.22B | |
| +1.07% | +3.18% | -4.46% | +20.27% | 14.68B | |
| -0.15% | +8.24% | +4.75% | +9.88% | 7.12B | |
| -0.65% | +1.33% | -13.96% | +19.69% | 6.08B | |
| +0.50% | +4.15% | -13.75% | +22.49% | 5.61B | |
| -1.18% | +8.47% | +12.39% | +35.08% | 5.74B | |
| +0.17% | +4.30% | -4.06% | +4.55% | 5.56B | |
| +0.56% | +4.49% | -23.43% | -33.40% | 5.19B | |
| -0.55% | +0.28% | -21.55% | -12.92% | 5B | |
| +1.02% | +2.39% | +0.36% | +31.02% | 4.22B | |
| Average | +0.15% | +3.96% | -6.21% | +12.67% | 6.34B | |
| Weighted average by Cap. | +0.24% | +3.89% | -5.78% | +13.57% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae1385.BsHTcqGjVNzeyvRp-GYhi9SNDUaWptb2EpMNYhVP2dA.YruDSs3sB6mUsLwtvRZKzIvEVDfg47eFSPE-DkMbhrxtlZ4rlOI35buzzA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.94 |  | 25 |
| 1 month | 23.73 | | 25.8 |
| Current year | 22.09 | | 28.5 |
| 1 year | 21.8 | | 28.5 |
| 3 years | 18.15 | | 28.5 |
| 5 years | 16.65 | | 28.5 |
| 10 years | 8.61 | | 34.25 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +6.63% | ||
| 2024 | -2.35% | ||
| 2023 | +18.53% | ||
| 2022 | -29.75% | ||
| 2021 | +11.22% | ||
| 2020 | -26.75% | ||
| 2019 | +16.77% | ||
| 2018 | -0.11% | ||
| 2017 | -5.41% | ||
| 2016 | +18.58% | ||
| 2015 | +2.56% | ||
| 2014 | +14.43% | ||
| 2013 | -6.83% | ||
| 2012 | +14.20% | ||
| 2011 | -0.26% | ||
| 2010 | +16.44% | ||
| 2009 | +29.80% | ||
| 2008 | -38.11% | ||
| 2007 | -15.23% | ||
| 2006 | +0.21% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRC Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
