|
Market Closed -
NYSE
21:00:03 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 59.79 USD | -1.56% |
|
+2.49% | +19.82% |
| 10-30 | EPR Properties, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Huntington Adjusts Price Target on EPR Properties to $64 From $66, Maintains Outperform Rating | MT |
Stock exchange
NYSE
EPR 59.79 $
-1.56%
51.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 59.79USD | -1.56% | 51.98M $ | ||
CBOE
| EPR | 59.81USD | -1.58% | 3.95M $ | |
|
Boerse Muenchen
| E2H | 53.11EUR | -2.14% | 169K € | |
|
Tradegate
| E2H | 53.30EUR | -1.48% | 65.03K € | |
|
Deutsche Boerse AG
| E2H | 53.70EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| E2H | 53.25EUR | -1.66% | 0 € | |
| EPR.PRE | 32.22USD | +0.15% | 130K $ | ||
|
CBOE
| EPR.PRE | 32.23USD | +0.16% | 3.51K $ | |
| EPR.PRC | 26.50USD | -1.97% | 62.99K $ | ||
|
CBOE
| EPR.PRC | 26.40USD | +7.84% | 3.59K $ | |
| EPR.PRG | 18.99USD | -0.63% | 169K $ | ||
|
CBOE
| EPR.PRG | 19.00USD | +0.80% | 1.9K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$58.34 | US$57.71 | US$59.58 | US$59.49 | US$60.74 |
| Volume | 994,614 | 923,751 | 1,067,946 | 1,027,563 | 1,080,656 |
| Change | +5.10% | -1.08% | +3.24% | -0.15% | +2.10% |
| Opening | US$56.89 | US$58.38 | US$57.70 | US$59.39 | US$60.00 |
| High | US$58.35 | US$58.38 | US$59.74 | US$59.68 | US$61.06 |
| Low | US$56.76 | US$57.30 | US$57.65 | US$59.10 | US$59.27 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.49% | ||
| Current month | +3.60% | ||
| 1 month | +7.56% | ||
| 3 months | -2.19% | ||
| 6 months | +6.79% | ||
| Current year | +19.82% | ||
| 1 year | +20.45% | ||
| 3 years | +30.06% | ||
| 5 years | +11.03% | ||
| 10 years | -14.95% |
Volumes
marketsDaily volume
869,378
Estimated daily volume
869,378
Avg. Volume 20 sessions
816,910
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
48,843,048.9
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,655,546,190
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.95%
Free-Float capitalization (USD)
4,550,026,475
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
59.17
Moving average 20 days
55.92
Moving average 50 days
57.23
Moving average 100 days
58.9
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
68.23
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +2.49% | +20.45% | +30.06% | 4.66B | |
| -0.11% | +0.62% | -1.80% | +20.22% | 15.04B | |
| +0.59% | +4.96% | +9.56% | +11.53% | 7.59B | |
| +0.99% | +8.97% | -3.23% | +31.11% | 6.77B | |
| +0.78% | +6.02% | -4.48% | +23.00% | 6.19B | |
| -0.46% | +4.91% | +12.56% | +33.74% | 6.04B | |
| -0.11% | +2.84% | -1.88% | +4.56% | 5.93B | |
| +0.23% | +3.39% | -17.79% | -34.24% | 5.44B | |
| +1.57% | +7.18% | -14.16% | -0.26% | 5.28B | |
| +2.00% | -0.08% | -22.70% | -24.62% | 3.67B | |
| Average | +0.43% | +4.62% | -2.35% | +9.51% | 6.66B | |
| Weighted average by Cap. | +0.35% | +4.66% | -1.49% | +12.58% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992caff28780.C7S9Y38dd4EjBZjjUIgBatXV_EsUgF-SlSS9VdnyYWE.eIb8BDdpQvJHPPC0F9FVK6yFmnh8xDqrzEP_FpqAJhA5zOcuFEskwEpi2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 59.79 | 125,902 | 621,261 |
| 20:59:59 | 59.79 | 132 | 495,359 |
| 20:59:59 | 59.79 | 100 | 495,227 |
| 20:59:59 | 59.79 | 100 | 495,127 |
| 20:59:58 | 59.79 | 115 | 495,027 |
| 20:59:56 | 59.80 | 100 | 494,912 |
| 20:59:56 | 59.83 | 100 | 494,812 |
| 20:59:55 | 59.83 | 214 | 494,712 |
| 20:59:55 | 59.81 | 100 | 494,498 |
| 20:59:55 | 59.81 | 100 | 494,398 |
Price Extremes
| 1 week | 57.3 |  | 61.5 |
| 1 month | 53.69 | | 61.5 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.36 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 80.75 |
Monthly variations
Annual variations
| 2026 | +21.72% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
