|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.14 USD | +0.07% |
|
+0.08% | +18.37% |
| 06-28 | EPR Properties(NYSE:EPR) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | EPR Properties(NYSE:EPR) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$59.02 | US$58.01 | US$57.74 | US$59.10 | US$59.07 |
| Volume | 607,225 | 521,033 | 754,986 | 523,890 | 94,878 |
| Change | -1.14% | -1.71% | -0.47% | +2.36% | +0.07% |
| Opening | US$59.41 | US$58.24 | US$58.08 | US$58.12 | US$59.10 |
| High | US$59.41 | US$58.73 | US$58.63 | US$59.13 | US$59.44 |
| Low | US$58.39 | US$57.99 | US$57.74 | US$57.76 | US$58.84 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.08% | ||
| Current month | +1.82% | ||
| 1 month | +2.47% | ||
| 3 months | +16.02% | ||
| 6 months | +15.47% | ||
| Current year | +18.37% | ||
| 1 year | +0.37% | ||
| 3 years | +25.59% | ||
| 5 years | +12.81% | ||
| 10 years | -26.75% |
Volumes
marketsDaily volume
94,867
Estimated daily volume
281,783
Avg. Volume 20 sessions
651,725
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
38,543,016.5
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,521,603,060
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,418,536,915
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
58.71
Moving average 20 days
58.36
Moving average 50 days
57.63
Moving average 100 days
56.53
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
43.16
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.08% | +0.37% | +25.59% | 4.52B | |
| -0.72% | -3.88% | +12.74% | +3.84% | 15.89B | |
| -0.37% | +1.56% | -1.60% | +31.28% | 6.74B | |
| +0.31% | +0.54% | +9.35% | +14.39% | 6.49B | |
| +0.21% | -6.41% | -5.49% | +16.43% | 6.39B | |
| -0.94% | +0.14% | - | - | 6.18B | |
| 0.00% | -1.69% | -19.87% | -22.84% | 6.17B | |
| -0.90% | -1.26% | -5.26% | +13.99% | 5.9B | |
| -0.62% | -0.10% | +14.85% | +36.74% | 5.71B | |
| -0.88% | -5.04% | -25.00% | -26.30% | 4.68B | |
| Average | -0.44% | -1.43% | -2.21% | +10.35% | 6.87B | |
| Weighted average by Cap. | -0.51% | -1.58% | +0.53% | +9.83% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9e45667ff21a33332e4b.NagLt8VTtBh-sjpa2NdKjAFnjXEVu6zImG91EHxvNrE.BOlAg6Ji4E443HIFgZ4SyDEe_kVM4piu9TAceBQ4TOtUnUXinyncclPhDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:41:14 | 59.06 | 1,000 | 63,494 |
| 16:40:59 | 59.06 | 100 | 62,494 |
| 16:40:02 | 59.07 | 100 | 62,394 |
| 16:40:00 | 59.08 | 100 | 62,294 |
| 16:39:34 | 59.06 | 100 | 62,194 |
| 16:39:34 | 59.06 | 100 | 62,094 |
| 16:39:34 | 59.06 | 100 | 61,994 |
| 16:39:19 | 59.06 | 100 | 61,894 |
| 16:37:33 | 59.06 | 259 | 61,794 |
| 16:37:33 | 59.09 | 100 | 61,535 |
Course Extremes
| 1 week | 57.74 |  | 59.44 |
| 1 month | 57.25 | | 61.02 |
| Current year | 48.36 | | 62.08 |
| 1 year | 48.1 | | 62.08 |
| 3 years | 39.66 | | 62.08 |
| 5 years | 33.92 | | 62.08 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
