|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.62 USD | +0.08% |
|
+0.88% | +19.48% |
| 06-28 | EPR Properties(NYSE:EPR) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | EPR Properties(NYSE:EPR) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$59.21 | US$59.84 | US$59.63 | US$59.57 | US$59.62 |
| Volume | 454,737 | 566,556 | 1,185,886 | 759,852 | 333,475 |
| Change | +0.19% | +1.06% | -0.35% | -0.10% | +0.08% |
| Opening | US$59.10 | US$59.87 | US$59.87 | US$59.97 | US$59.72 |
| High | US$59.70 | US$61.02 | US$60.08 | US$60.31 | US$60.07 |
| Low | US$58.84 | US$59.65 | US$59.32 | US$59.49 | US$59.15 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.88% | ||
| Current month | +2.78% | ||
| 1 month | +0.78% | ||
| 3 months | +11.56% | ||
| 6 months | +13.87% | ||
| Current year | +19.48% | ||
| 1 year | -1.24% | ||
| 3 years | +27.97% | ||
| 5 years | +13.26% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
333,475
Estimated daily volume
333,475
Avg. Volume 20 sessions
649,317
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
38,712,279.54
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,561,387,046
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,457,414,059
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
59.47
Moving average 20 days
58.9
Moving average 50 days
57.99
Moving average 100 days
56.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.02%
RSI 9 days
57.94
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.88% | -1.24% | +27.97% | 4.56B | |
| +0.99% | +0.48% | +14.04% | +3.72% | 15.96B | |
| -0.06% | 0.00% | -1.36% | +29.75% | 6.74B | |
| +1.37% | +2.14% | +15.80% | +14.60% | 6.63B | |
| +1.03% | +1.66% | -2.40% | +17.83% | 6.52B | |
| +3.44% | -0.89% | -19.02% | -25.62% | 6.11B | |
| -1.48% | -1.44% | - | - | 6.09B | |
| +0.53% | -0.16% | -2.23% | +12.92% | 5.93B | |
| +1.10% | +1.58% | +21.22% | +34.63% | 5.83B | |
| +0.59% | -0.29% | -21.06% | -24.56% | 4.68B | |
| Average | +0.76% | +0.39% | +0.42% | +10.14% | 6.91B | |
| Weighted average by Cap. | +0.81% | +0.42% | +3.08% | +9.65% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.wbDYzAWFORwJK00e73xT-BjzNY37vkXFuoN3MQwlypM.uNupj2jzDihLUhRbuTJnqneSf87N1RW34swofGYdjsaT8oK1S8loV0B_GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 59.62 | 73,453 | 218,296 |
| 20:59:59 | 59.67 | 100 | 144,843 |
| 20:59:59 | 59.67 | 100 | 144,743 |
| 20:59:59 | 59.63 | 377 | 144,643 |
| 20:59:58 | 59.65 | 100 | 144,266 |
| 20:59:57 | 59.66 | 110 | 144,166 |
| 20:59:57 | 59.66 | 165 | 144,056 |
| 20:59:50 | 59.67 | 100 | 143,891 |
| 20:59:50 | 59.67 | 100 | 143,791 |
| 20:59:49 | 59.64 | 100 | 143,691 |
Course Extremes
| 1 week | 58.84 |  | 61.02 |
| 1 month | 57.25 | | 61.02 |
| Current year | 48.36 | | 62.08 |
| 1 year | 48.1 | | 62.08 |
| 3 years | 39.66 | | 62.08 |
| 5 years | 33.92 | | 62.08 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +19.48% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
