|
Real-time Estimate
Cboe BZX
18:07:54 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.37 USD | +0.40% |
|
+1.14% | +10.95% |
| 09-15 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-15 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR 55.34 $
+0.34%
7.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.34USD | +0.34% | 7.12M $ | ||
CBOE
| EPR | 55.36USD | +0.34% | 566K $ | |
|
Tradegate
| E2H | 49.40EUR | +0.45% | 18.03K € | |
|
Boerse Muenchen
| E2H | 49.28EUR | +0.35% | 3.45K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.34EUR | +0.61% | 0 € | |
| EPR.PRE | 30.48USD | +0.49% | 12.95K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 32.26K $ | |
| EPR.PRC | 24.38USD | +0.35% | 44.54K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.77USD | +0.20% | 41.02K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$55.41 | US$54.80 | US$54.58 | US$55.15 | US$55.34 |
| Volume | 759,946 | 1,395,077 | 699,144 | 871,155 | 128,696 |
| Change | +1.22% | -1.10% | -0.40% | +1.04% | +0.40% |
| Opening | US$54.75 | US$55.89 | US$54.47 | US$55.57 | US$55.26 |
| High | US$55.42 | US$55.97 | US$55.21 | US$56.24 | US$55.84 |
| Low | US$54.53 | US$54.44 | US$54.31 | US$54.87 | US$55.16 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.14% | ||
| Current month | -1.36% | ||
| 1 month | -2.89% | ||
| 3 months | -11.07% | ||
| 6 months | -0.94% | ||
| Current year | +10.95% | ||
| 1 year | +1.62% | ||
| 3 years | +29.93% | ||
| 5 years | +6.41% | ||
| 10 years | -26.39% |
Volumes
marketsDaily volume
128,696
Estimated daily volume
246,924
Avg. Volume 20 sessions
790,683
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
43,780,117.71
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,224,982,048
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,129,173,483
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
54.79
Moving average 20 days
56.04
Moving average 50 days
58.48
Moving average 100 days
59.07
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
35.63
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.14% | +1.62% | +29.93% | 4.22B | |
| +0.67% | +2.35% | -4.87% | +18.55% | 14.68B | |
| -0.15% | +7.70% | +4.75% | +9.11% | 7.12B | |
| -0.65% | +1.33% | -13.96% | +19.69% | 6.08B | |
| +0.62% | +2.84% | -14.43% | +20.90% | 5.61B | |
| -1.18% | +7.41% | +11.54% | +34.04% | 5.74B | |
| +0.17% | +4.18% | -5.08% | +3.76% | 5.56B | |
| +0.56% | +3.80% | -23.71% | -33.58% | 5.19B | |
| -0.55% | +0.28% | -21.55% | -12.92% | 5B | |
| -0.07% | +0.82% | -16.57% | -19.07% | 3.98B | |
| Average | -0.02% | +3.66% | -8.23% | +7.04% | 6.32B | |
| Weighted average by Cap. | +0.06% | +3.70% | -7.21% | +9.53% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b741946decb497979cc87a.Ng2QQ89KMkM2ROgWmvy8qAyuKiMlVjsJ446X6xu_Trg.XTXKEKUIXjl5ab9i4LfxnjznTVUSYHJ4juzkjl_8eMECV-cnnhJ8Mw8yoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:59 | 55.34 | 100 | 76,863 |
| 17:49:19 | 55.36 | 100 | 76,763 |
| 17:49:19 | 55.36 | 100 | 76,663 |
| 17:49:19 | 55.36 | 100 | 76,563 |
| 17:49:19 | 55.36 | 100 | 76,463 |
| 17:49:19 | 55.36 | 100 | 76,363 |
| 17:49:19 | 55.36 | 100 | 76,263 |
| 17:49:19 | 55.36 | 100 | 76,163 |
| 17:49:19 | 55.36 | 100 | 76,063 |
| 17:47:40 | 55.40 | 100 | 75,963 |
Price Extremes
| 1 week | 54.31 |  | 56.24 |
| 1 month | 53.69 | | 58.1 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 80.75 |
Monthly variations
Annual variations
| 2026 | +10.52% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
