Stock EPL EPL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EPL Limited NSE India S.E.

Equities

EPL

INE255A01020

Non-Paper Containers & Packaging

Market Closed - NSE India S.E.
Other stock markets
 12:43:47 26/04/2024 BST 		5-day change 1st Jan Change
181.9 INR +2.39% Intraday chart for EPL Limited +2.62% -9.91%
02-07 Transcript : EPL Limited, Q3 2024 Earnings Call, Feb 07, 2024
02-07 EPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
EPL Limited(EPL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 177.9 ₹ 175.55 ₹ 177.65 ₹ 181.9 ₹
Volume 935 058 1 659 194 832 723 750 752
Change -0.53% -1.32% +1.20% +2.39%
Opening 179.65 179.40 176.65 177.95
High 180.00 180.00 179.40 183.60
Low 177.00 175.15 175.65 177.95

Performance

1 day+2.39%
1 week+2.62%
Current month+1.45%
1 month+0.94%
3 months-8.22%
6 months-0.87%
Current year-9.91%
1 year+4.06%
3 years-17.04%
5 years+32.00%
10 years+410.60%

Volumes

markets
Daily volume
750 752
Estimated daily volume
750 752
Avg. Volume 20 sessions
712 698
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
129 639 766.20
Avg. Volume 20 sessions USD
1 554 899.36
Record volume 1
19 542 620
Record volume 2
14 075 550
Record volume 3
11 346 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
57 785 898 116
Capitalization (USD)
693 084 062
Net sales (INR)
36 941 000 000
Net sales (USD)
443 070 354
Number of employees
1 358
Sales / Employee (INR)
27 202 504
Sales / Employee (USD)
326 267
Free-Float
40.62 %
Free-Float capitalization (INR)
23 471 275 123
Free-Float capitalization (USD)
281 514 474
Average Daily Capital Traded
0.22%

Highs and lows

1 week
175.15
Extreme 175.15
183.60
1 month
175.15
Extreme 175.15
193.50
Current year
175.15
Extreme 175.15
209.80
1 year
168.75
Extreme 168.75
236.15
3 years
147.00
Extreme 147
291.95
5 years
78.75
Extreme 78.75
318.60
10 years
32.15
Extreme 32.15
318.60

Indicators

Moving average 5 days
178.37
Moving average 20 days
182.57
Moving average 50 days
186.58
Moving average 100 days
192.36
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
38.40
RSI 14 days
39.77

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
EPL LIMITED Stock EPL Limited
+2.39%+2.62%-9.91%+4.06% 693M
AMCOR PLC Stock Amcor plc
+0.22%0.00%-6.95%-18.23% 12.96B
APTARGROUP, INC. Stock AptarGroup, Inc.
+2.25%+2.86%+15.94%+20.94% 9.48B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
+0.88%+0.87%-15.34%-1.31% 6.61B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
-0.32%-0.63%+26.40%+58.16% 1.39B
SCIENTEX Stock Scientex
+0.24%+3.27%+7.61%+20.23% 1.33B
FP CORPORATION Stock FP Corporation
-2.39%-2.23%-15.31%-25.34% 1.29B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
-0.99%-7.40%+27.87%+12.97% 1.26B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
-5.84%-4.48%-24.91%-29.10% 997M
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
-5.69%-2.60%+21.08%+17.69% 855M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
+0.05%+2.18%+12.74%+16.31% 813M
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
-0.80%+3.02%+54.30%+219.82% 742M
JAI CORP LIMITED Stock Jai Corp Limited
-1.29%+7.60%-18.41%+115.54% 678M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
+7.56%+11.79%+1.59%-2.29% 664M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
-2.09%+2.53%-6.38%-12.54% 657M
YOULCHON CHEMICAL CO.,LTD. Stock Youlchon Chemical Co.,Ltd.
-1.66%+0.15%+3.00%-15.85% 588M
Average-0.47%+1.97%+4.58%+23.82%
Weighted average by Cap.+0.43%+1.17%+1.10%+6.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af67747c910aac19f.sKriJugIIMi0btmj33IVMxcaeA5mxvHpXdAzjDImw-A.55OoULA-drrSIO_EvANYQVBuAmQi9rXdKbZp2VFE9dTH5aULrDtjr_0HlA
DatePriceVolumeDaily volume
12:43:47 181.9 25 751,178
11:24:55 181.9 25 751,153
11:22:49 181.9 400 751,128
11:15:39 181.9 40 750,728
11:10:28 181.9 103 750,688
11:10:08 181.9 96 750,585
11:00:00 181.9 401 750,489
11:00:00 181.9 401 750,088

Chart EPL Limited

Chart EPL Limited
More charts

Monthly variations

Annual change

2024-9.91%
2023+18.31%
2022-17.66%
2021-17.77%
2020+42.24%
2019+61.53%
2018-25.83%
2017+20.81%
2016+44.84%
2015+29.05%
2014+141.25%
2013+31.16%
2012+62.99%
2011-57.53%
2010+21.42%
2009+172.85%
2008-76.59%
2007-2.22%
2006-77.99%
2005+35.00%
2004-5.42%
2003+43.93%
2002-20.80%
  1. Stock Market
  2. Equities
  3. EPL Stock
  4. EPL Stock
  5. Quotes EPL Limited