|
Market Closed -
Bombay S.E.
11:02:19 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 254.35 INR | -1.59% |
|
+1.56% | +18.14% |
| 08-13 | Nomura Adjusts EPL's Price Target to INR325 From INR300, Keeps at Buy | MT |
| 08-11 | EPL Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
EPL 254.35 ₹
-1.59%
7.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPL | 254.35INR | -1.59% | 7.43M ₹ | ||
NSE India S.E.
| EPL | 254.26INR | -1.57% | 264M ₹ |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹269.65 | ₹265.95 | ₹263.85 | ₹258.45 | ₹254.35 |
| Volume | 946,173 | 123,572 | 150,751 | 73,937 | 29,230 |
| Change | +7.67% | -1.37% | -0.79% | -2.05% | -1.59% |
| Opening | ₹251.80 | ₹270.60 | ₹263.90 | ₹266.60 | ₹260.05 |
| High | ₹272.70 | ₹274.00 | ₹273.55 | ₹267.30 | ₹262.60 |
| Low | ₹251.05 | ₹262.80 | ₹262.00 | ₹257.60 | ₹253.55 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.56% | ||
| Current month | +14.44% | ||
| 1 month | +6.40% | ||
| 3 months | +16.14% | ||
| 6 months | +16.81% | ||
| Current year | +18.14% | ||
| 1 year | +9.47% | ||
| 3 years | +27.40% | ||
| 5 years | +10.92% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
29,230
Estimated daily volume
29,230
Avg. Volume 20 sessions
300,599
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
76,457,355.65
Avg. Volume 20 sessions USD
801,349.54
Record volume 1
77,478,940
Record volume 2
6,493,963
Record volume 3
6,343,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,814,308,189
Market Cap (USD)
868,271,099
Net sales (INR)
47,631,000,000
Net sales (USD)
499,389,799
Number of employees
1,443
Sales / Employee (INR)
33,008,316
Sales / Employee (USD)
346,077
Free-Float
43.68 %
Free-Float capitalization (INR)
36,179,976,133
Free-Float capitalization (USD)
379,330,919
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
261.67
Moving average 20 days
239.92
Moving average 50 days
236.31
Moving average 100 days
229.97
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
71.86
RSI 14 days
68.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.56% | +9.47% | +27.40% | 868M | |
| -0.25% | -0.63% | +11.60% | -1.05% | 21.84B | |
| +0.39% | +1.74% | -3.20% | +4.51% | 8.57B | |
| +10.00% | +6.81% | +330.53% | +498.34% | 2.13B | |
| -0.80% | -1.33% | +17.46% | -2.37% | 1.44B | |
| +0.47% | +1.71% | +5.28% | +1.81% | 1.41B | |
| +0.66% | +1.33% | -6.75% | +23.83% | 1.37B | |
| +3.45% | +1.63% | -15.16% | -8.20% | 1.35B | |
| +1.93% | -0.06% | +98.27% | +78.03% | 1.23B | |
| -1.49% | +2.32% | -5.02% | +28.64% | 1.23B | |
| Average | +1.33% | +3.79% | +44.25% | +65.09% | 4.14B | |
| Weighted average by Cap. | +0.87% | +3.38% | +25.49% | +30.26% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dabc9aab96a578ad8944eb4.9vOl9JfO6_7fNqVlibZ0dQWkmLzTLucq6-6FRSzzrYQ.n8TyrPWYo42FY_oR69ETQUmTwomLSZ5Pnq3LIx634dGkndSO0Pm-pplixg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:08 | 253.75 | 50 | 29,230 |
| 10:57:33 | 254.05 | 58 | 29,180 |
| 10:57:04 | 254.65 | 113 | 29,122 |
| 10:56:08 | 254.20 | 10 | 29,009 |
| 10:55:08 | 254.20 | 46 | 28,999 |
| 10:53:17 | 254.85 | 1 | 28,953 |
| 10:51:27 | 254.45 | 20 | 28,952 |
| 10:51:22 | 254.05 | 2 | 28,932 |
| 10:49:57 | 254.45 | 506 | 28,930 |
Price Extremes
| 1 week | 251.05 |  | 274 |
| 1 month | 221.3 | | 274 |
| Current year | 176.3 | | 274 |
| 1 year | 176.3 | | 274 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +18.14% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Select your edition
All financial news and data tailored to specific country editions
