Quotes Epiroc AB Nasdaq Stockholm

Equities

EPI B

SE0015658117

Heavy Machinery & Vehicles

Delayed Nasdaq Stockholm Other stock markets 11:59:30 30/04/2024 BST			5-day change	1st Jan Change
184.6 ^SEK	+0.27%		-0.05%	+4.65%

04-23	Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple...
04-23	Transcript : Epiroc AB, Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Epiroc AB(EPI B) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	178.2 kr	181.7 kr	184.1 kr	184.6 kr
Volume	431 432	325 705	331 523	248 498
Change	-1.66%	+1.96%	+1.32%	+0.27%
Opening	181.10	179.90	181.60	184.10
High	181.40	181.90	184.10	184.70
Low	177.80	178.90	180.50	182.30

Performance

1 day	+0.27%
1 week	-0.05%
Current month	+1.82%
1 month	+1.82%
3 months	+14.02%
6 months	+18.79%
Current year	+4.65%
1 year	+4.83%
3 years	+5.67%
5 years	+86.84%

Volumes

markets

Daily volume

248 498

Estimated daily volume

787 738

Avg. Volume 20 sessions

412 447

Daily volume ratio

1.91

Avg. Volume 20 sessions SEK

76 137 716.20

Avg. Volume 20 sessions USD

6 916 654.69

Record volume 1

10 872 140

Record volume 2

8 007 517

Record volume 3

5 957 170

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

241 599 299 657

Capitalization (USD)

21 947 846 778

Net sales (SEK)

60 343 000 000

Net sales (USD)

5 481 799 492

Number of employees

18 157

Sales / Employee (SEK)

3 323 401

Sales / Employee (USD)

301 911

Free-Float

80.8 %

Free-Float capitalization (SEK)

196 213 955 721

Free-Float capitalization (USD)

17 824 860 594

Average Daily Capital Traded

0.03%

Highs and lows

1 week

177.80

184.70

1 month

177.70

199.20

Current year

160.60

199.20

1 year

152.70

199.20

3 years

130.70

200.70

5 years

76.50

200.70

10 years

69.12

200.70

Indicators

Moving average 5 days

181.96

Moving average 20 days

188.13

Moving average 50 days

182.03

Moving average 100 days

175.32

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

-1.39%

Price spread / (MMA100)

-5.03%

STIM

RSI 9 days

46.62

RSI 14 days

48.56

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EPIROC AB	+0.27%	-0.05%	+4.65%	+4.83%	21.95B
	PACCAR, INC.	-6.63%	-6.36%	+8.66%	+42.07%	55.61B
	DAIMLER TRUCK HOLDING AG	-3.91%	-2.11%	+24.37%	+41.32%	36.36B
	TOYOTA INDUSTRIES CORPORATION	+0.23%	+4.80%	+31.00%	+89.26%	29.64B
	KOMATSU LTD.	-2.46%	+3.99%	+25.76%	+35.30%	28.58B
	EXOR N.V.	-2.28%	+1.99%	+13.48%	+37.89%	23.72B
	KUBOTA CORPORATION	-1.00%	+3.17%	+18.73%	+21.04%	19B
	CNH INDUSTRIAL N.V.	-2.81%	-1.55%	-6.40%	-19.15%	14.2B
	KNORR-BREMSE AG	-0.71%	-2.04%	+18.28%	+9.63%	11.99B
	METSO OUTOTEC OYJ	-1.20%	-3.22%	+16.41%	+6.75%	9.44B
	AGCO CORPORATION	-4.15%	-2.78%	-5.95%	-7.87%	8.52B
	OSHKOSH CORPORATION	-4.73%	-6.81%	+3.56%	+46.72%	7.34B
	ALLISON TRANSMISSION HOLDINGS, INC.	-3.33%	-7.77%	+26.48%	+50.75%	6.43B
	ASHOK LEYLAND LIMITED	+3.94%	+11.55%	+6.11%	+32.00%	6.78B
	ALSTOM	-2.49%	-3.66%	+22.13%	-34.59%	6.11B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	-2.23%	-2.42%	+19.05%	+31.27%	6.13B
Average	-2.09%	-0.68%	+14.15%	+24.20%
Weighted average by Cap.	-2.72%	-0.67%	+15.50%	+32.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

138cea6b40943cbb6e23fcde.l4P5rZ19I7ZiEbo9s5hhtksJWwVQP6iC33sVc0hy3ns.9u6e1NxQTdsBa89b0O8U5hFIHnNieJ7R7StMHRIb7ErC2qn5qStQ-ztp7w

Date	Price	Volume	Daily volume
11:59:30	184.6	643	207,755
11:59:30	184.6	263	207,112
11:59:30	184.6	684	206,849
11:59:30	184.6	1,328	206,165
11:59:30	184.6	89	204,837
11:59:30	184.6	584	204,748
11:59:30	184.6	5,899	204,164
11:59:30	184.6	2,962	198,265
11:59:30	184.6	1,192	195,303
11:59:30	184.6	316	194,111