End-of-day quote
NSE India S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,250
INR
|
-2.21%
|
|
-3.18%
|
+27.92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1299.85 ₹
|
1294.05 ₹
|
1257.8 ₹
|
1278.1 ₹
|
1249.8 ₹
|
Volume |
50 232 |
51 026 |
53 839 |
35 650 |
71 742 |
Change |
+0.70%
|
-0.45%
|
-2.80%
|
+1.61%
|
-2.21%
|
Opening |
1,298.35 |
1,299.00 |
1,290.50 |
1,260.00 |
1,277.00 |
High |
1,306.85 |
1,299.90 |
1,315.00 |
1,289.30 |
1,277.00 |
Low |
1,262.00 |
1,275.55 |
1,251.00 |
1,242.50 |
1,214.10 |
Avg. Volume 20 sessions
102 871
Avg. Volume 20 sessions INR
128 568 175.80
Avg. Volume 20 sessions USD
1 539 989.61
Record volume 1
3 073 709
Record volume 2
2 037 172
Record volume 3
1 365 615
Capital turnover ratio
0.00
Capitalization (INR)
51 910 790 867
Capitalization (USD)
621 787 453
Net sales (INR)
21 883 997 000
Net sales (USD)
262 126 516
Sales / Employee (INR)
23 380 339
Sales / Employee (USD)
280 050
Free-Float capitalization (INR)
14 839 706 967
Free-Float capitalization (USD)
177 750 010
Average Daily Capital Traded
0.25%
Moving average 5 days
1 275.92
Moving average 20 days
1 308.73
Moving average 50 days
1 220.34
Moving average 100 days
1 120.64
Price spread / (MMA5) +2.09% Price spread / (MMA20) +4.72% Price spread / (MMA50) -2.36% Price spread / (MMA100) -10.33%
More charts
|